End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.3 CNY | +1.20% | +5.38% | -38.73% |
04-12 | Novogene Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-27 | Novogene Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 13.28 ¥ | 13.57 ¥ | 14.13 ¥ | 14.3 ¥ |
Volume | 2 197 605 | 2 515 826 | 2 372 687 | 2 793 223 |
Change | +∞% | +2.18% | +4.13% | +1.20% |
Opening | 13.13 | 13.28 | 13.62 | 14.14 |
High | 13.53 | 13.63 | 14.27 | 14.45 |
Low | 13.13 | 13.21 | 13.61 | 13.94 |
Performance
1 day | +1.20% | ||
1 week | +5.38% | ||
1 month | +2.14% | ||
3 months | -2.12% | ||
6 months | -36.05% | ||
Current year | -38.73% | ||
1 year | -58.38% | ||
3 years | -66.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +5.38% | -38.73% | -58.38% | 816M | ||
+0.69% | -0.84% | -18.58% | -27.26% | 8.3B | ||
-0.57% | -0.57% | -8.58% | +9.21% | 2.47B | ||
-4.84% | +0.66% | -38.71% | -52.12% | 2.46B | ||
-1.33% | -2.93% | -10.06% | +18.13% | 2.31B | ||
+3.94% | +8.20% | -5.44% | +5.88% | 1.95B | ||
+5.85% | +1.51% | -17.79% | +6.58% | 1.59B | ||
-3.95% | -0.21% | -40.78% | -48.33% | 1.21B | ||
-1.05% | -0.81% | +6.69% | +42.84% | 1.1B | ||
-12.59% | -9.42% | -23.31% | - | 931M | ||
0.00% | +3.17% | -13.91% | -23.08% | 906M | ||
0.00% | -0.18% | -9.76% | -21.28% | 854M | ||
-0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
+0.63% | -3.06% | +0.84% | +80.84% | 836M | ||
0.00% | +0.52% | -3.07% | -5.43% | 741M | ||
+1.22% | +6.97% | -25.63% | -24.61% | 643M | ||
Average | -0.68% | -0.24% | -16.32% | -7.62% | ||
Weighted average by Cap. | -0.33% | -0.83% | -17.13% | -12.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.73% | ||
2023 | -11.56% | ||
2022 | -36.10% | ||
2021 | +50.73% |
- Stock Market
- Equities
- 688315 Stock
- Quotes Novogene Co., Ltd.