NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986.8 DKK | -0.80% |
|
-3.44% | +41.35% |
| 07-02 | Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus | RE |
| 07-02 | Novo Nordisk, Eli Lilly Charging 'Unconscionably' High Prices, Biden, Sanders Say | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1000.3667 kr | 1004.0658 kr | 999.70887 kr | 993.5 kr |
| Volume | 372 639 | 380 468 | 112 640 | 502 974 |
| Change | -1.81% | +0.37% | -0.43% | -0.62% |
| Opening | 997.90 | 1,014.55 | 1,013.95 | 1,006.75 |
| High | 1,022.40 | 1,021.80 | 1,026.00 | 1,012.80 |
| Low | 993.00 | 986.80 | 989.10 | 965.80 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.44% | ||
| Current month | -1.72% | ||
| 1 month | +7.09% | ||
| 3 months | +14.10% | ||
| 6 months | +41.53% | ||
| Current year | +41.35% | ||
| 1 year | +79.10% | ||
| 3 years | +272.08% | ||
| 5 years | +473.53% | ||
| 10 years | +681.27% |
Volumes
marketsDaily volume
316 245
Estimated daily volume
316 245
Avg. Volume 20 sessions
49 016
Daily volume ratio
6.45
Avg. Volume 20 sessions DKK
48 366 538.00
Avg. Volume 20 sessions USD
6 966 087.37
Record volume 1
26 118 640
Record volume 2
18 114 666
Record volume 3
16 957 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 447 571 176 828
Capitalization (USD)
640 570 333 885
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 451 855 047
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
506 731
Free-Float
70.22 %
Free-Float capitalization (DKK)
3 141 873 568 741
Free-Float capitalization (USD)
452 514 624 485
Average Daily Capital Traded
0%
Highs and lows
1 week
965.80
1 026.00
1 month
925.901 032.20
Current year
688.901 032.20
1 year
504.701 032.20
3 years
263.441 032.20
5 years
157.501 032.20
10 years
107.921 032.20
Indicators
Moving average 5 days
1 004.66
Moving average 20 days
978.35
Moving average 50 days
928.99
Moving average 100 days
900.17
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
70.97
RSI 14 days
68.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -3.44% | +41.35% | +79.10% | 641B | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 823B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 352B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 324B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 301B | ||
| -1.77% | -3.70% | +14.02% | +7.18% | 241B | ||
| -0.64% | -1.93% | +1.64% | -9.14% | 223B | ||
| -0.27% | +0.59% | +13.66% | +7.18% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 160B | ||
| -1.54% | -0.47% | +0.76% | -7.90% | 123B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.52B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 83.72B | ||
| -1.47% | -5.74% | +3.68% | +8.26% | 78.65B | ||
| -0.30% | -0.37% | +45.43% | +23.00% | 64.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.22% | -1.75% | +10.75% | +12.73% | ||
| Weighted average by Cap. | -0.14% | -1.47% | +21.93% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b43c21c5.SahHc5foekEBKpx-HfWPd38Zaf0Oow1ypuQ1T4GXobM.L5kgQfKjLAw1SckcK5flOSxTLqtJkVgH1bBABbKu--EZmjE7zds8LTIb6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:40 | 985.1 | 62 | 310,463 |
| 10:17:05 | 979.3 | 376 | 310,401 |
| 10:16:30 | 981.1 | 132 | 310,025 |
| 10:15:10 | 977.4 | 1,224 | 309,893 |
| 10:07:51 | 973.8 | 405 | 308,669 |
| 09:22:48 | 983.2 | 65 | 308,264 |
| 08:58:51 | 975.8 | 344 | 308,199 |
| 08:50:34 | 975.8 | 185 | 307,855 |
| 08:31:28 | 981.1 | 134 | 307,670 |
Monthly variations
Annual change
| 2024 | +42.31% | ||
| 2023 | +48.76% | ||
| 2022 | +29.33% | ||
| 2021 | +68.50% | ||
| 2020 | +11.39% | ||
| 2019 | +29.79% | ||
| 2018 | -10.78% | ||
| 2017 | +31.61% | ||
| 2016 | -36.55% | ||
| 2015 | +53.62% | ||
| 2014 | +30.94% | ||
| 2013 | +6.05% | ||
| 2012 | +41.37% | ||
| 2011 | +5.28% | ||
| 2010 | +86.37% | ||
| 2009 | +23.10% | ||
| 2008 | -18.06% | ||
| 2007 | +45.31% | ||
| 2006 | -95.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +39.11% | ||
| 1995 | +28.50% | ||
| 1994 | -7.66% | ||
| 1993 | +10.97% | ||
| 1992 | +6.00% |
- Stock Market
- Equities
- NOVO B Stock
- 0QIU Stock
- Quotes Novo Nordisk A/S
