Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 06:59:34 2026-02-11 EST			5-day change	1st Jan Change
305.32 ^DKK	-3.06%		+0.61%	-5.76%

05:56am	NOVO NORDISK : Deutsche Bank keeps its Buy rating	ZD
04:10am	European companies cut jobs in response to slowing economy	RE

Quotes 5-day view: Novo Nordisk A/S

Delayed Quote Nasdaq Copenhagen

Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)

	2026-02-05	2026-02-06	2026-02-09	2026-02-10	2026-02-11
Last	280.65 kr	295.50 kr	311.00 kr	314.95 kr	306.15 kr
Volume	24,226,390	13,243,370	13,447,170	6,654,129	1,786,852
Change	-7.88%	+5.29%	+5.25%	+1.27%	-3.06%
Opening	302.25 kr	282.15 kr	317.05 kr	310.00 kr	309.70 kr
High	303.60 kr	297.00 kr	321.95 kr	317.40 kr	312.00 kr
Low	272.90 kr	281.65 kr	309.35 kr	308.15 kr	305.80 kr

Performance

1 day	-3.06%
1 week	+0.61%
Current month	-17.06%
1 month	-19.15%
3 months	-2.28%
6 months	-4.99%
Current year	-5.76%
1 year	-48.93%
3 years	-38.33%
5 years	+36.34%
10 years	+92.77%

Volumes

markets

Daily volume

1,786,852

Estimated daily volume

3,818,740

Avg. Volume 20 sessions

10,486,838

Daily volume ratio

0.36

Avg. Volume 20 sessions DKK

3,201,893,812.35

Avg. Volume 20 sessions USD

511,083,088.43

Record volume 1

647,353,700

Record volume 2

305,925,600

Record volume 3

124,588,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

1,399,283,393,067

Capitalization (USD)

222,926,935,410

Net sales (DKK)

309,064,000,000

Net sales (USD)

49,238,553,610

Number of employees

69,150

Sales / Employee (DKK)

4,469,472

Sales / Employee (USD)

712,054

Free-Float

70.25 %

Free-Float capitalization (DKK)

987,860,990,222

Free-Float capitalization (USD)

157,381,145,415

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

301.35

Moving average 20 days

364.98

Moving average 50 days

340.1

Moving average 100 days

341.43

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

+19.54%

Price spread / (MMA50)

+11.39%

Price spread / (MMA100)

+11.83%

STIM

RSI 9 days

35.69

RSI 14 days

38.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NOVO NORDISK A/S	-3.06%	+0.61%	-48.93%	-38.33%	223B
ELI LILLY AND COMPANY	-1.88%	+2.15%	+17.97%	+197.00%	918B
JOHNSON & JOHNSON	-0.12%	+2.25%	+54.53%	+46.99%	574B
ABBVIE INC.	-0.37%	-1.43%	+16.86%	+46.29%	393B
ROCHE HOLDING AG	+0.73%	-2.05%	+22.55%	+26.50%	366B
NOVARTIS AG	+1.26%	+3.22%	+24.97%	+52.35%	301B
ASTRAZENECA PLC	+2.30%	+4.93%	+24.54%	+26.74%	300B
MERCK & CO., INC.	-0.42%	+1.13%	+35.59%	+7.90%	291B
AMGEN INC.	-2.97%	+7.70%	+23.70%	+50.37%	196B
GILEAD SCIENCES, INC.	-2.93%	+2.76%	+54.20%	+69.82%	183B
Average	-0.67%	+0.96%	+22.60%	+48.56%	374.54B
Weighted average by Cap.	-0.59%	+1.32%	+24.45%	+73.66%

See all sector performances

Historical Quotes: Novo Nordisk A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

30db7c.Rd3SPAC_XbiCG0k9qtQZWAiIIe0afpKKUgW5GYQVwUw.P5j_VGP2FeKxfx1Uzo54DljhbYxeNNbgEE_NWvMhtAt3m4JoU-8lzuhaHA

Date	Price	Volume	Total
06:44:34	306.15	143	1,732,054
06:44:34	306.10	1	1,731,911
06:44:33	306.10	16	1,731,910
06:44:33	306.15	1	1,731,894
06:44:33	306.15	99	1,731,893
06:44:33	306.10	45	1,731,794
06:44:33	306.10	200	1,731,749
06:44:31	306.10	192	1,731,549
06:44:31	306.10	200	1,731,357
06:44:31	306.10	100	1,731,157

Chart

Duration

Period

More charts

Course Extremes

1 week	272.9	321.95
1 month	272.9	409.95
Current year	272.9	409.95
1 year	266.9	675.2
3 years	266.9	1,033.2
5 years	210.08	1,033.2
10 years	109.1	1,033.2

Monthly variations

Annual variations

2026	-3.17%
2025	-47.89%
2024	-10.59%
2023	+48.85%
2022	+27.62%
2021	+72.27%
2020	+10.35%
2019	+29.79%
2018	-10.94%
2017	+31.33%
2016	-36.31%
2015	+53.63%
2014	+30.94%
2013	+8.46%
2012	+38.86%
2011	+4.93%
2010	+89.46%
2009	+22.51%
2008	-19.10%
2007	+42.40%
2006	+32.72%
2005	+18.56%
2004	+24.32%
2003	+17.60%
2002	-40.12%
2001	+19.82%
2000	+45.41%
1999	+16.67%
1998	-14.29%
1997	+96.00%
1996	+31.58%
1995	+31.49%
1994	-13.08%
1993	+21.57%
1992	+1.48%