|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.20 DKK | +0.91% |
|
+3.07% | -8.01% |
| 05-15 | European Equities Traded in the US as American Depositary Receipts Down Sharply in Friday Trading | MT |
| 05-15 | Sandoz Lands EU Nod for Insulin Biosimilars Bysumlog, Dazparda | MT |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 295.50 kr | 290.30 kr | 300.00 kr | 296.50 kr | 299.20 kr |
| Volume | 5,530,016 | 4,614,317 | 7,278,350 | 5,834,172 | 5,400,168 |
| Change | +0.85% | -1.76% | +3.34% | -1.17% | +0.91% |
| Opening | 294.50 kr | 293.70 kr | 294.50 kr | 296.60 kr | 300.00 kr |
| High | 299.40 kr | 294.00 kr | 306.15 kr | 305.00 kr | 305.75 kr |
| Low | 291.10 kr | 287.00 kr | 293.00 kr | 295.55 kr | 299.20 kr |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.07% | ||
| Current month | +9.90% | ||
| 1 month | +18.80% | ||
| 3 months | -3.67% | ||
| 6 months | -3.81% | ||
| Current year | -8.01% | ||
| 1 year | -31.12% | ||
| 3 years | -48.50% | ||
| 5 years | +24.97% | ||
| 10 years | +67.62% |
Volumes
marketsDaily volume
5,400,168
Estimated daily volume
5,400,168
Avg. Volume 20 sessions
6,447,423
Daily volume ratio
0.84
Avg. Volume 20 sessions DKK
1,929,068,961.6
Avg. Volume 20 sessions USD
300,207,499.01
Record volume 1
647,353,700
Record volume 2
305,925,600
Record volume 3
124,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
1,326,309,025,782
Capitalization (USD)
206,275,315,839
Net sales (DKK)
309,064,000,000
Net sales (USD)
48,067,436,001
Number of employees
67,900
Sales / Employee (DKK)
4,551,753
Sales / Employee (USD)
707,915
Free-Float
71.44 %
Free-Float capitalization (DKK)
954,428,157,654
Free-Float capitalization (USD)
148,438,234,106
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
296.3
Moving average 20 days
270.44
Moving average 50 days
252.61
Moving average 100 days
293.52
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-1.90%
RSI 9 days
70.92
RSI 14 days
67.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +3.07% | -31.12% | -48.50% | 206B | |
| -0.00% | +5.95% | +37.04% | +131.28% | 896B | |
| -1.77% | +2.44% | +51.53% | +42.09% | 546B | |
| -0.18% | +4.39% | +15.80% | +43.52% | 372B | |
| +0.88% | +2.38% | +25.60% | +13.56% | 328B | |
| -0.79% | +2.16% | +34.41% | +13.60% | 282B | |
| -0.10% | +2.93% | +29.16% | +26.15% | 283B | |
| -1.79% | 0.00% | +48.90% | -4.29% | 275B | |
| -2.22% | -1.62% | +20.10% | +39.73% | 176B | |
| -1.88% | -1.33% | +29.14% | +65.32% | 161B | |
| Average | -0.69% | +2.07% | +26.06% | +32.25% | 352.42B | |
| Weighted average by Cap. | -0.57% | +3.17% | +30.87% | +50.73% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
accd53c708238.zD1R5BVxk8n4VJ_k04YV4ZD6STYKJdOUN9jvn5RaIPQ.gWpjp10744-RPfyx58p5rcmfE1lkT4Xyb4iOqdwuRqehDwC0Ugemq45jxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:43 | 299.20 | 6,913 | 5,188,743 |
| 10:59:43 | 299.20 | 100 | 5,181,830 |
| 10:59:43 | 299.20 | 22,819 | 5,181,730 |
| 10:59:43 | 299.20 | 585 | 5,158,911 |
| 10:59:43 | 299.20 | 457 | 5,158,326 |
| 10:59:43 | 299.20 | 513 | 5,157,869 |
| 10:59:43 | 299.20 | 6,859 | 5,157,356 |
| 10:59:43 | 299.20 | 2,357 | 5,150,497 |
| 10:59:43 | 299.20 | 2,968 | 5,148,140 |
| 10:59:43 | 299.20 | 228 | 5,145,172 |
Course Extremes
| 1 week | 293 |  | 306.15 |
| 1 month | 243.95 | | 312.05 |
| Current year | 224.25 | | 409.95 |
| 1 year | 224.25 | | 533.4 |
| 3 years | 224.25 | | 1,033.2 |
| 5 years | 224.25 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2026 | -8.01% | ||
| 2025 | -47.89% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition