|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.60 DKK | -2.22% |
|
-5.55% | -33.58% |
| 07-18 | Fangzhou Inc. and Novo Nordisk Signs Collaboration Memorandum to Establish A New Ecosystem for Health Management | CI |
| 07-18 | NOVO NORDISK : UBS keeps its Buy rating | ZD |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 443.25 kr | 433.10 kr | 433.60 kr | 424.00 kr | 414.60 kr |
| Volume | 1,653,740 | 2,198,033 | 3,109,588 | 3,826,463 | 4,515,191 |
| Change | +0.98% | -2.29% | +0.12% | -2.21% | -2.22% |
| Opening | 438.75 kr | 436.55 kr | 431.75 kr | 428.00 kr | 424.00 kr |
| High | 444.25 kr | 446.20 kr | 438.65 kr | 433.00 kr | 426.80 kr |
| Low | 436.65 kr | 433.10 kr | 427.60 kr | 424.00 kr | 413.50 kr |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.55% | ||
| Current month | -5.69% | ||
| 1 month | -14.07% | ||
| 3 months | -1.58% | ||
| 6 months | -27.97% | ||
| Current year | -33.58% | ||
| 1 year | -53.26% | ||
| 3 years | -1.90% | ||
| 5 years | +90.45% | ||
| 10 years | +106.63% |
Volumes
marketsDaily volume
4,515,191
Estimated daily volume
4,515,191
Avg. Volume 20 sessions
3,094,571
Daily volume ratio
1.46
Avg. Volume 20 sessions DKK
1,283,009,136.6
Avg. Volume 20 sessions USD
199,858,182.24
Record volume 1
647,353,700
Record volume 2
305,925,600
Record volume 3
124,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
1,840,431,311,192
Capitalization (USD)
287,380,594,987
Net sales (DKK)
290,403,000,000
Net sales (USD)
45,345,993,854
Number of employees
77,406
Sales / Employee (DKK)
3,751,686
Sales / Employee (USD)
585,820
Free-Float
70.25 %
Free-Float capitalization (DKK)
1,300,419,642,941
Free-Float capitalization (USD)
203,058,581,132
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
429.71
Moving average 20 days
442.72
Moving average 50 days
456.1
Moving average 100 days
480.88
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
35.06
RSI 14 days
38.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.22% | -5.55% | -53.26% | -1.90% | 287B | ||
| +1.34% | -2.69% | -10.00% | +136.58% | 693B | ||
| +0.44% | +4.33% | +5.82% | -4.65% | 394B | ||
| -1.12% | -1.66% | +9.83% | +26.39% | 334B | ||
| +0.58% | +0.66% | -7.15% | -21.43% | 259B | ||
| -1.12% | -4.09% | -2.94% | +12.40% | 223B | ||
| -0.17% | -1.49% | -15.11% | -7.23% | 215B | ||
| -1.91% | -4.08% | -36.42% | -13.43% | 201B | ||
| -1.17% | -0.17% | -11.03% | +19.18% | 158B | ||
| -0.45% | -4.60% | -18.35% | -52.37% | 139B | ||
| Average | -0.58% | -2.03% | -13.86% | +9.35% | 290.4B | |
| Weighted average by Cap. | -0.23% | -1.81% | -11.71% | +30.92% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f3aeaef2cbe1b03.jnwyRTrd6-V_UnG1kdsECGgOrKW53vG7FEtHxWG89Zs.6wsLNEq5raA2NRjF1JhSZiRk2d2UpIjQWCgT6CKOg63-KHwAb-qNgwwABg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 | 414.60 | 150 | 4,129,229 |
| 10:59:38 | 414.60 | 10,863 | 4,129,079 |
| 10:59:38 | 414.60 | 2,534 | 4,118,216 |
| 10:59:38 | 414.60 | 110 | 4,115,682 |
| 10:59:38 | 414.60 | 100 | 4,115,572 |
| 10:59:38 | 414.60 | 1,169 | 4,115,472 |
| 10:59:38 | 414.60 | 120 | 4,114,303 |
| 10:59:38 | 414.60 | 2,836 | 4,114,183 |
| 10:59:38 | 414.60 | 6,068 | 4,111,347 |
| 10:59:38 | 414.60 | 1,096 | 4,105,279 |
Course Extremes
| 1 week | 413.5 |  | 446.2 |
| 1 month | 413.5 | | 491.5 |
| Current year | 380 | | 675.2 |
| 1 year | 380 | | 942.4 |
| 3 years | 365.3 | | 1,033.2 |
| 5 years | 200.1 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2025 | -33.58% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition