NOVO INTEGRATED SCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5118 USD | -4.69% |
|
-12.54% | -37.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.581 $ | 0.575 $ | 0.5787 $ | 0.537 $ | 0.5118 $ |
| Volume | 511 360 | 429 525 | 850 782 | 855 239 | 338 962 |
| Change | -0.72% | -1.03% | +0.64% | -7.21% | -4.69% |
| Opening | 0.56 | 0.58 | 0.57 | 0.56 | 0.5295 |
| High | 0.64 | 0.62 | 0.60 | 0.58 | 0.5395 |
| Low | 0.56 | 0.56 | 0.55 | 0.52 | 0.502 |
Performance
| 1 day | -4.47% | ||
| 1 week | -12.54% | ||
| Current month | -17.06% | ||
| 1 month | -16.24% | ||
| 3 months | -29.41% | ||
| 6 months | -67.81% | ||
| Current year | -37.66% | ||
| 1 year | -62.56% | ||
| 3 years | -97.66% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
338 962
Estimated daily volume
1 208 918
Avg. Volume 20 sessions
807 034
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
413 040.00
Record volume 1
40 641 444
Record volume 2
28 138 222
Record volume 3
27 608 129
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
10 232 278
Net sales (USD)
12 572 019
Number of employees
179
Sales / Employee (USD)
70 235
Free-Float
93.18 %
Free-Float capitalization (USD)
9 534 687
Average Daily Capital Traded
4.04%
Highs and lows
1 week
0.50
0.64
1 month
0.420.68
Current year
0.420.87
1 year
0.425.38
3 years
0.4233.20
5 years
0.42149.80
10 years
0.42299.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.64
Price spread / (MMA5)
+11.65%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
53.82
RSI 14 days
52.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -12.54% | -37.66% | -62.56% | 10.23M | ||
| -0.18% | +1.26% | +20.42% | +18.29% | 85.64B | ||
| +2.33% | +3.09% | -27.30% | -14.46% | 70.63B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.05B | ||
| +0.62% | +3.84% | -5.82% | -1.62% | 17.97B | ||
| -0.75% | +1.86% | +1.71% | +2.33% | 17.58B | ||
| +0.71% | +2.49% | +2.70% | +8.46% | 15.64B | ||
| +0.91% | +2.64% | +8.03% | +11.76% | 13.55B | ||
| -0.84% | +7.61% | +9.93% | -5.31% | 13.41B | ||
| +0.38% | +12.63% | +71.81% | +111.02% | 13.18B | ||
| -1.91% | +2.06% | +72.44% | +82.25% | 12.99B | ||
| -1.66% | +3.14% | +0.17% | -2.22% | 12.59B | ||
| -1.00% | +2.10% | +18.58% | +34.49% | 12.2B | ||
| -0.25% | -0.45% | +31.08% | +39.38% | 12.09B | ||
| -0.26% | -0.26% | -31.58% | - | 11.83B | ||
| -2.03% | -5.71% | - | - | 10.78B | ||
| Average | -0.37% | +2.83% | +9.28% | +16.18% | ||
| Weighted average by Cap. | +0.42% | +3.27% | +6.76% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d976d45e1e4b5cf9.LxqAVAx8ZEEqBPGS5dyxXXgtl5hcwRqYAIzEaYIgwaQ.GmvQBFkQXQdoZregtL_QK04U2N4wtFDPUeiFGu1Pqs8dfNJseg0mFF0zqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:19 | 0.5118 | 2,500 | 329,709 |
| 11:15:39 | 0.5047 | 25,000 | 327,209 |
| 11:15:03 | 0.5047 | 25,000 | 302,209 |
| 11:14:29 | 0.5199 | 800 | 277,209 |
| 11:11:35 | 0.5042 | 3,400 | 276,409 |
| 11:11:35 | 0.5042 | 17,442 | 273,009 |
| 11:11:35 | 0.5042 | 2,558 | 255,567 |
| 11:11:34 | 0.5042 | 100 | 253,009 |
| 11:11:34 | 0.51 | 10,500 | 252,909 |
| 11:11:34 | 0.51 | 906 | 242,409 |
Monthly variations
Annual change
| 2024 | -34.59% | ||
| 2023 | -59.17% | ||
| 2022 | -85.64% | ||
| 2021 | -66.67% | ||
| 2020 | -6.67% | ||
| 2019 | -77.50% | ||
| 2018 | +286.10% | ||
| 2017 | -38.33% |
- Stock Market
- Equities
- NVOS Stock
- Quotes Novo Integrated Sciences, Inc.