NOVANTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.9 USD | +0.15% |
|
+0.30% | -5.06% |
| 04-02 | Novanta Insider Sold Shares Worth $860,010, According to a Recent SEC Filing | MT |
| 03-01 | Novanta Insider Sold Shares Worth $511,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 156.5 $ | 156.78 $ | 159.65 $ | 159.89 $ |
| Volume | 183 597 | 158 280 | 91 444 | 123 249 |
| Change | -2.21% | +0.18% | +1.83% | +0.15% |
| Opening | 157.53 | 156.98 | 159.50 | 162.67 |
| High | 159.95 | 160.98 | 160.29 | 164.01 |
| Low | 156.07 | 154.20 | 156.09 | 158.76 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.30% | ||
| Current month | +2.17% | ||
| 1 month | -5.17% | ||
| 3 months | +1.73% | ||
| 6 months | +13.04% | ||
| Current year | -5.06% | ||
| 1 year | -2.18% | ||
| 3 years | +21.58% | ||
| 5 years | +82.82% | ||
| 10 years | +1,209.50% |
Volumes
marketsDaily volume
123 249
Estimated daily volume
123 249
Avg. Volume 20 sessions
139 847
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
22 360 136.83
Record volume 1
6 805 904
Record volume 2
5 765 279
Record volume 3
3 994 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 738 589 445
Net sales (USD)
881 662 000
Number of employees
2 900
Sales / Employee (USD)
304 021
Free-Float
99.14 %
Free-Float capitalization (USD)
5 689 262 900
Average Daily Capital Traded
0.39%
Highs and lows
1 week
154.20
164.01
1 month
146.86171.85
Current year
146.86181.89
1 year
111.20187.61
3 years
110.84187.61
5 years
66.44187.61
10 years
11.08187.61
Indicators
Moving average 5 days
158.57
Moving average 20 days
159.73
Moving average 50 days
166.47
Moving average 100 days
163.62
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
50.63
RSI 14 days
47.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.30% | -5.06% | -2.18% | 5.74B | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.63% | +4.07% | +10.35% | +38.54% | ||
| Weighted average by Cap. | +0.47% | +2.50% | +17.55% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd00e8c.5rs0vucI3Vf3aSbIilOF8SCwi9D2E0PO-0QKGEuLR-w.sc4H9p05sXqdDUSQwCPiolnbzZiBJHWJnzV9WT_8JabQ3Hj9gUCSJr0Qfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:48 | 159.8 | 100 | 39,250 |
| 15:59:13 | 159.8 | 348 | 39,150 |
| 15:59:13 | 159.8 | 100 | 38,802 |
| 15:59:13 | 159.8 | 100 | 38,702 |
| 15:59:13 | 159.8 | 100 | 38,602 |
| 15:59:05 | 159.8 | 122 | 38,502 |
| 15:58:23 | 159.7 | 100 | 38,380 |
| 15:58:23 | 159.7 | 194 | 38,280 |
| 15:58:23 | 159.7 | 100 | 38,086 |
| 15:57:45 | 159.8 | 100 | 37,986 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +23.95% | ||
| 2022 | -22.95% | ||
| 2021 | +49.15% | ||
| 2020 | +33.67% | ||
| 2019 | +40.38% | ||
| 2018 | +26.00% | ||
| 2017 | +138.10% | ||
| 2016 | +54.19% | ||
| 2015 | -7.47% | ||
| 2014 | +30.96% | ||
| 2013 | +29.79% | ||
| 2012 | -15.35% | ||
| 2011 | -3.31% | ||
| 2010 | +307.70% | ||
| 2009 | +51.17% | ||
| 2008 | -93.81% | ||
| 2007 | -4.64% | ||
| 2006 | -10.77% | ||
| 2005 | -5.40% | ||
| 2004 | -2.46% | ||
| 2003 | +95.19% | ||
| 2002 | -28.81% | ||
| 2001 | +5.87% | ||
| 2000 | -8.57% | ||
| 1999 | +64.71% |
- Stock Market
- Equities
- NOVT Stock
- Quotes Novanta Inc.
