Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,075
JPY
|
-0.81%
|
|
-1.91%
|
+0.16%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3135 ¥
|
3040 ¥
|
3100 ¥
|
3075 ¥
|
Volume |
99 800 |
42 200 |
37 100 |
35 100 |
Change |
-9.52%
|
-3.03%
|
+1.97%
|
-0.81%
|
Opening |
3,035.00 |
3,140.00 |
3,030.00 |
3,100.00 |
High |
3,240.00 |
3,160.00 |
3,140.00 |
3,135.00 |
Low |
3,035.00 |
3,015.00 |
3,030.00 |
3,050.00 |
Estimated daily volume
35 100
Avg. Volume 20 sessions
35 408
Avg. Volume 20 sessions JPY
108 879 600.00
Avg. Volume 20 sessions USD
711 419.31
Capital turnover ratio
0.01
Capitalization (JPY)
15 852 936 486
Capitalization (USD)
103 583 087
Net sales (JPY)
31 948 000 000
Net sales (USD)
208 748 232
Sales / Employee (JPY)
110 930 556
Sales / Employee (USD)
724 820
Free-Float capitalization (JPY)
8 143 288 530
Free-Float capitalization (USD)
53 208 247
Average Daily Capital Traded
0.69%
Moving average 5 days
3 087.50
Moving average 20 days
3 543.25
Moving average 50 days
3 446.70
Moving average 100 days
3 300.78
Price spread / (MMA5) +0.41% Price spread / (MMA20) +15.23% Price spread / (MMA50) +12.09% Price spread / (MMA100) +7.34% fcbe236be3dbc66545.kZlG9EkfrygR5TYz9OwLUzPBulPTLK1NN2S9M976ark.xqgPrn1Z8B92k0xHvoFCGAGP4gm7Y9sCcAXNC7vOOoCi2yWFfFzDa0OoQQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,075
|
5,100 |
35,100 |
01:59:59 |
3,100
|
100 |
30,000 |
01:59:34 |
3,105
|
100 |
29,900 |
01:57:27 |
3,105
|
100 |
29,800 |
01:56:50 |
3,100
|
100 |
29,700 |
01:56:49 |
3,100
|
100 |
29,600 |
01:56:28 |
3,100
|
100 |
29,500 |
01:55:54 |
3,100
|
100 |
29,400 |
01:55:54 |
3,100
|
100 |
29,300 |
01:55:54 |
3,100
|
200 |
29,200 |
More charts
|