NOVA TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 TWD | +2.46% |
|
+2.46% | +48.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 197.5 NT$ | 198.5 NT$ | 200.5 NT$ | 203 NT$ | 208 NT$ |
| Volume | 299 676 | 176 600 | 161 592 | 132 292 | 392 923 |
| Change | -2.71% | +0.51% | +1.01% | +1.25% | +2.46% |
| Opening | 203.00 | 197.50 | 201.00 | 200.50 | 204.50 |
| High | 203.00 | 200.50 | 203.00 | 203.00 | 209.00 |
| Low | 197.50 | 197.50 | 198.50 | 199.00 | 204.50 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.46% | ||
| Current month | +2.21% | ||
| 1 month | -4.15% | ||
| 3 months | +46.48% | ||
| 6 months | +60.62% | ||
| Current year | +48.04% | ||
| 1 year | +106.97% | ||
| 3 years | +212.78% | ||
| 5 years | +142.57% |
Volumes
marketsDaily volume
392 923
Avg. Volume 20 sessions
223 046
Avg. Volume 20 sessions TWD
46 393 568.00
Avg. Volume 20 sessions USD
1 443 907.02
Record volume 1
4 354 920
Record volume 2
2 744 906
Record volume 3
2 532 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 305 342 062
Capitalization (USD)
476 348 161
Net sales (TWD)
9 139 994 000
Net sales (USD)
284 464 033
Free-Float
37.23 %
Free-Float capitalization (TWD)
5 698 909 916
Free-Float capitalization (USD)
177 367 173
Average Daily Capital Traded
0.3%
Highs and lows
1 week
197.50
209.00
1 month
192.00218.00
Current year
133.50233.00
1 year
100.50233.00
3 years
63.50233.00
5 years
62.25233.00
10 years
31.00233.00
Indicators
Moving average 5 days
201.50
Moving average 20 days
203.18
Moving average 50 days
196.29
Moving average 100 days
169.53
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
59.59
RSI 14 days
57.78
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +2.46% | +48.04% | +106.97% | 476M | ||
| +1.22% | +1.58% | +26.35% | +42.55% | 364B | ||
| +0.16% | +4.19% | +20.72% | +69.17% | 124B | ||
| +4.51% | +4.57% | +45.79% | +118.39% | 105B | ||
| +1.34% | +0.33% | +11.85% | +46.60% | 20.3B | ||
| -0.90% | +2.45% | +10.62% | +44.69% | 20.2B | ||
| -0.74% | +11.29% | +51.71% | +142.38% | 11.51B | ||
| -0.62% | +2.77% | +0.80% | +53.69% | 8.32B | ||
| +0.49% | -1.60% | -26.26% | -54.15% | 5.89B | ||
| -0.66% | -3.47% | +30.87% | +60.49% | 5.21B | ||
| -1.55% | +7.45% | +41.89% | +251.34% | 4.53B | ||
| -1.20% | -4.55% | +29.63% | +84.67% | 4.23B | ||
| +1.44% | +0.40% | -12.49% | -12.64% | 3.67B | ||
| +0.17% | +1.06% | +39.74% | +72.36% | 3.66B | ||
| +2.52% | +10.95% | +62.81% | +110.96% | 3.4B | ||
| -0.52% | -1.70% | +42.96% | +152.18% | 3.23B | ||
| Average | +0.50% | +2.76% | +26.56% | +80.60% | ||
| Weighted average by Cap. | +1.36% | +1.11% | +27.38% | +62.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.04% | ||
| 2023 | +58.76% | ||
| 2022 | +4.73% | ||
| 2021 | +21.15% | ||
| 2020 | -15.96% | ||
| 2019 | +18.57% | ||
| 2018 | -21.79% | ||
| 2017 | +119.07% | ||
| 2016 | -14.25% |
- Stock Market
- Equities
- 6613 Stock
- Quotes Nova Technology Corporation