Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 AUD | 0.00% |
|
-15.38% | +4.76% |
02-27 | Transcript : Noumi Limited, H1 2024 Earnings Call, Feb 27, 2024 | |
02-26 | Noumi Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.13 $ | 0.12 $ | 0.125 $ | 0.11 $ | 0.11 $ |
Volume | 24 721 | 11 391 | 286 953 | 299 990 | 3 398 |
Change | 0.00% | -7.69% | +4.17% | -12.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.105 |
High | 0.13 | 0.13 | 0.13 | 0.12 | 0.11 |
Low | 0.13 | 0.12 | 0.11 | 0.11 | 0.105 |
Performance
1 week | -15.38% | ||
Current month | -15.38% | ||
1 month | -8.33% | ||
3 months | -12.00% | ||
Current year | +4.76% | ||
1 year | +66.67% | ||
3 years | -71.79% | ||
5 years | -97.84% | ||
10 years | -96.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -15.38% | +4.76% | +66.67% | 22.99M | ||
-1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
-1.78% | +0.71% | -7.99% | -9.00% | 91.01B | ||
-1.46% | -1.07% | -12.60% | -9.09% | 39.83B | ||
-4.59% | -3.74% | -1.49% | -21.61% | 37.97B | ||
-1.54% | +0.18% | -1.82% | -29.47% | 37.6B | ||
+0.03% | +1.27% | -15.99% | -17.61% | 29.99B | ||
-0.74% | -0.95% | -5.43% | +11.18% | 29.05B | ||
+1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
+1.66% | -1.68% | -15.73% | -28.93% | 20.66B | ||
-1.19% | -2.41% | +2.63% | -12.53% | 19.85B | ||
-1.80% | +4.21% | +6.49% | +1.99% | 18.66B | ||
-1.27% | -1.40% | -1.10% | -27.46% | 18.23B | ||
-1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
+0.42% | +4.64% | +6.18% | +15.41% | 15.11B | ||
0.00% | +1.94% | -11.48% | -18.13% | 14.56B | ||
Average | -0.77% | -0.40% | -3.21% | -4.38% | ||
Weighted average by Cap. | -1.08% | -0.37% | -4.92% | -11.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:32:52 | 0.11 | 2,905 | 3,398 |
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -30.00% | ||
2022 | -63.86% | ||
2021 | -86.21% | ||
2020 | -40.98% | ||
2019 | +9.68% | ||
2018 | -10.23% | ||
2017 | +17.73% | ||
2016 | +8.64% | ||
2015 | +22.73% | ||
2014 | +20.00% | ||
2013 | +239.51% | ||
2012 | +84.09% | ||
2011 | +76.00% | ||
2010 | -24.24% | ||
2009 | -17.50% | ||
2008 | -27.27% | ||
2007 | +17.02% | ||
2006 | -2.08% | ||
2005 | -15.79% | ||
2004 | -22.97% | ||
2003 | +2.78% | ||
2002 | 0.00% | ||
2001 | -37.39% | ||
2000 | +1.77% | ||
1999 | -5.83% | ||
1998 | +7.14% | ||
1997 | +40.00% | ||
1996 | +33.33% | ||
1995 | -16.67% | ||
1994 | +24.14% | ||
1993 | +18.37% | ||
1992 | +8.89% |
- Stock Market
- Equities
- NOU Stock
- Quotes Noumi Limited