Stock NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nostra Terra Oil and Gas Company plc

Equities

NTOG

GB00BZ76F335

Oil & Gas Exploration and Production

Delayed London S.E.
Other stock markets
 06:17:19 2024-05-13 EDT 		5-day change 1st Jan Change
0.11 GBX +4.76% Intraday chart for Nostra Terra Oil and Gas Company plc 0.00% -36.05%
01-16 Nostra Terra Oil & gas signs strategic deal with Cypress AN
01-16 Nostra Terra Oil and Gas Company plc Signs Strategic Partnership with A Subsidiary of Cypress CI

Quotes 5-day view

Delayed Quote London S.E.
Nostra Terra Oil and Gas Company plc(NTOG) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 0.11 p 0.11 p 0.105 p 0.105 p 0.11 p
Volume 1 619 039 0 302 813 623 789 1 000 004
Change 0.00% 0.00% -4.55% 0.00% +4.76%
Opening 0.11 0.11 0.11 0.11 0.105
High 0.11 0.11 0.10 0.11 0.11
Low 0.10 0.11 0.10 0.10 0.108

Performance

1 day+4.76%
Current month+7.84%
1 month+7.84%
3 months-9.84%
6 months-40.54%
Current year-36.05%
1 year-46.34%
3 years-76.84%
5 years-95.22%
10 years-99.23%

Volumes

markets
Daily volume
1 000 004
Estimated daily volume
1 521 335
Avg. Volume 20 sessions
1 796 196
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
197 581.56
Avg. Volume 20 sessions USD
197 581.56
Record volume 1
113 380 600
Record volume 2
110 713 218
Record volume 3
74 528 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 069 292
Capitalization (USD)
1 342 272
Net sales (GBP)
4 021 000
Net sales (USD)
5 047 521
Number of employees
4
Sales / Employee (GBP)
1 005 250
Sales / Employee (USD)
1 261 880
Free-Float
61.65 %
Free-Float capitalization (GBX)
659 184
Free-Float capitalization (USD)
827 467
Average Daily Capital Traded
18.48%

Highs and lows

1 week
0.10
Extreme 0.1
0.11
1 month
0.09
Extreme 0.09
0.11
Current year
0.07
Extreme 0.0725
0.17
1 year
0.07
Extreme 0.0725
0.21
3 years
0.07
Extreme 0.0725
0.82
5 years
0.07
Extreme 0.0725
2.40
10 years
0.03
Extreme 0.0264
24.63

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
49.36
RSI 14 days
51.13

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NOSTRA TERRA OIL AND GAS COMPANY PLC Stock Nostra Terra Oil and Gas Company plc
+4.76%0.00%-36.05%-46.34% 1.34M
CONOCOPHILLIPS Stock ConocoPhillips
-1.20%-0.26%+5.03%+22.61% 143B
CNOOC LIMITED Stock CNOOC Limited
-2.44%-1.48%+53.85%+54.32% 129B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.40%+2.44%+20.48%+39.10% 81.77B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.35%+0.06%+7.57%+17.82% 74.77B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.04%-1.27%+6.46%+9.43% 56.36B
HESS CORPORATION Stock Hess Corporation
+0.28%+0.97%+11.27%+20.79% 49.26B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.75%+0.34%+30.38%+57.96% 36.06B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.05%+3.66%-8.79%-16.48% 35.89B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.44%-0.83%+10.64%+5.47% 31.71B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%+1.11%-2.56%+9.25% 23.96B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-1.44%-0.39%+10.03%+13.23% 20.9B
INPEX CORPORATION Stock Inpex Corporation
-1.28%+1.40%+25.65%+63.46% 19.57B
EQT CORPORATION Stock EQT Corporation
-2.72%-3.33%+0.70%+16.38% 17.19B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-3.38%+0.48%+9.23%+16.36% 16.75B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.66%+0.99%+2.68%+5.14% 16.57B
Average-0.37%+0.32%+9.16%+18.03%
Weighted average by Cap.-0.66%+0.65%+17.02%+27.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24ee3b3f93a0d759c2.8SIJtHqairLL-mCF33KHHSQYYvrT8IedSsNoaVQphUE.lWZ8wUntyMbmrQ3X6yDSSFVWM5u0n8LzHfc-EzEQyiaoW2eBS-7CiqilDw
DatePriceVolumeDaily volume
06:17:19 0.11 4 1,000,004

Chart Nostra Terra Oil and Gas Company plc

Chart Nostra Terra Oil and Gas Company plc
More charts

Monthly variations

Annual change

2024-38.95%
2023-38.57%
2022-11.11%
2021-21.25%
2020-61.90%
2019-57.14%
2018-43.68%
2017+123.08%
2016-51.25%
2015-65.22%
2014-23.33%
2013-39.39%
2012+15.12%
2011+11.69%
2010-62.44%
2009+95.24%
2008-61.82%
2007-31.25%
  1. Stock Market
  2. Equities
  3. NTOG Stock
  4. Quotes Nostra Terra Oil and Gas Company plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW