NORTHVIEW ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 USD | -0.09% |
|
-0.18% | +1.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.5 $ | 11.5182 $ | 11.32 $ | 11.31 $ | 11.31 $ |
| Volume | 6 283 | 2 034 | 1 008 | 9 973 | 9 973 |
| Change | +8.70% | -7.85% | -1.72% | -0.09% | -0.09% |
| Opening | 12.00 | 12.29 | 11.32 | 11.32 | 11.32 |
| High | 12.50 | 12.29 | 11.32 | 11.77 | 11.77 |
| Low | 11.80 | 11.52 | 11.32 | 11.31 | 11.31 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.18% | ||
| Current month | -0.09% | ||
| 1 month | -8.94% | ||
| 3 months | -1.57% | ||
| 6 months | +4.53% | ||
| Current year | +1.34% | ||
| 1 year | +8.80% |
Volumes
marketsDaily volume
9 973
Estimated daily volume
9 973
Avg. Volume 20 sessions
1 557
Daily volume ratio
6.41
Avg. Volume 20 sessions USD
17 609.67
Record volume 1
1 575 394
Record volume 2
853 987
Record volume 3
797 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 148 259
Net sales ()
0
Free-Float
20.03 %
Free-Float capitalization (USD)
13 449 009
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.31
12.50
1 month
11.3112.62
Current year
11.1512.62
1 year
10.3412.62
3 years
9.6912.62
5 years
9.6912.62
10 years
9.6912.62
Indicators
Moving average 5 days
11.68
Moving average 20 days
4.66
Moving average 50 days
2.79
Moving average 100 days
11.40
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-58.77%
Price spread / (MMA50)
-75.34%
Price spread / (MMA100)
+0.80%
RSI 9 days
69.90
RSI 14 days
63.76
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.18% | +1.34% | +8.80% | 67.15M | ||
| -0.69% | +5.87% | +198.00% | +289.76% | 7.18B | ||
| +0.09% | 0.00% | +2.19% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.72% | +2.61% | +25.43% | +90.56% | 806M | ||
| +0.03% | +0.05% | +1.77% | - | 664M | ||
| +0.85% | -4.03% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.37% | -18.44% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | 0.00% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -4.94% | -76.67% | - | 425M | ||
| +0.05% | -0.09% | +1.15% | - | 401M | ||
| Average | -0.61% | -0.47% | +14.39% | +62.52% | ||
| Weighted average by Cap. | -0.89% | +2.63% | +103.08% | +200.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a87be52087d4ec07fe63.lDgw-q0WoTahtteCqa7F_xR8wrUkqxGFXFxXYfV8ygI.7kFKmfUjll7u0-fuwe-quHNJs4UW80izORITEMFIplDLVFmq2nXqQcb8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:47 | 11.31 | 200 | 9,832 |
| 15:17:37 | 11.77 | 100 | 9,632 |
| 15:15:35 | 11.32 | 100 | 9,532 |
| 15:15:35 | 11.32 | 1,990 | 9,432 |
| 15:15:35 | 11.32 | 2,100 | 7,442 |
| 15:14:19 | 11.32 | 100 | 5,342 |
| 15:14:19 | 11.32 | 107 | 5,242 |
| 15:14:19 | 11.32 | 593 | 5,135 |
| 15:14:19 | 11.32 | 100 | 4,542 |
| 15:14:19 | 11.32 | 400 | 4,442 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +10.17% | ||
| 2022 | +4.33% |
- Stock Market
- Equities
- NVAC Stock
- Quotes NorthView Acquisition Corporation