NORTHERN NIGERIA FLOUR MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 NGN | 0.00% |
|
0.00% | +6.15% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 48.3 ₦ | 48.3 ₦ | 48.3 ₦ | 48.3 ₦ | 48.3 ₦ |
| Volume | 0 | 0 | 0 | 11 864 | 3 735 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 |
| High | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 |
| Low | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 |
Performance
| 3 months | -9.97% | ||
| 6 months | +84.00% | ||
| Current year | +6.15% | ||
| 1 year | +270.11% | ||
| 3 years | +762.50% | ||
| 5 years | +1,023.26% | ||
| 10 years | +119.45% |
Volumes
marketsDaily volume
3 735
Avg. Volume 20 sessions
4 860
Avg. Volume 20 sessions NGN
234 738.00
Avg. Volume 20 sessions USD
153.52
Record volume 1
6 245 999
Record volume 2
4 040 095
Record volume 3
3 446 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
8 599 759 939
Capitalization (USD)
5 624 243
Net sales (NGN)
15 232 820 000
Net sales (USD)
9 962 264
Number of employees
60
Sales / Employee (NGN)
253 880 333
Sales / Employee (USD)
166 038
Free-Float
32.6 %
Free-Float capitalization (NGN)
2 803 554 797
Free-Float capitalization (USD)
1 833 525
Average Daily Capital Traded
0%
Highs and lows
1 week
48.30
48.30
1 month
48.3048.30
Current year
45.5053.65
1 year
11.0553.65
3 years
5.6053.65
5 years
3.8753.65
10 years
3.8753.65
Indicators
Moving average 5 days
48.30
Moving average 20 days
48.30
Moving average 50 days
50.12
Moving average 100 days
50.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.62%
RSI 9 days
0.49
RSI 14 days
5.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.15% | +270.11% | 5.62M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 278B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.91% | -1.23% | -7.69% | +14.30% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.09% | -0.71% | +3.10% | +10.97% | ||
| Weighted average by Cap. | +0.24% | -0.09% | +0.89% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +639.84% | ||
| 2022 | -23.13% | ||
| 2021 | +18.69% | ||
| 2020 | +56.74% | ||
| 2019 | -10.42% | ||
| 2018 | -15.79% | ||
| 2017 | -5.16% | ||
| 2016 | -29.71% | ||
| 2015 | -52.63% | ||
| 2014 | -22.06% | ||
| 2013 | +26.01% | ||
| 2012 | -14.43% | ||
| 2011 | -46.14% | ||
| 2010 | +119.02% | ||
| 2009 | +54.31% | ||
| 2008 | -44.49% | ||
| 2007 | -4.10% | ||
| 2006 | +83.32% | ||
| 2005 | -8.28% | ||
| 2004 | -2.65% | ||
| 2003 | +153.38% | ||
| 2002 | +1.26% | ||
| 2001 | +30.14% | ||
| 2000 | +13.88% |
- Stock Market
- Equities
- NNFM Stock
- Quotes Northern Nigeria Flour Mills Plc