NORTEC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | |
|---|---|
| Last | 0.02 $ |
| Volume | 14 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -88.57% | ||
| 5 years | -80.00% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
73 750
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
1 475.00
Avg. Volume 20 sessions USD
1 078.37
Record volume 1
1 386 768
Record volume 2
918 036
Record volume 3
801 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
780 385
Capitalization (USD)
780 385
Net sales ()
0
Free-Float
62.26 %
Free-Float capitalization (CAD)
485 876
Free-Float capitalization (USD)
485 876
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.30
5 years
0.020.30
10 years
0.021.05
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
44.03
RSI 14 days
46.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -33.33% | 780K | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.79B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 10.01B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.04B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.47% | +2.73% | +21.78% | +18.01% | ||
| Weighted average by Cap. | +1.23% | +2.53% | +11.08% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -75.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | 0.00% | ||
| 2016 | +300.00% | ||
| 2015 | +33.33% | ||
| 2014 | -93.75% | ||
| 2013 | -20.00% | ||
| 2012 | -58.33% | ||
| 2011 | -42.86% | ||
| 2010 | +90.91% | ||
| 2009 | +15.79% | ||
| 2008 | -66.07% | ||
| 2007 | +16.67% | ||
| 2006 | +77.78% | ||
| 2005 | -18.18% | ||
| 2004 | +135.71% | ||
| 2002 | -65.00% | ||
| 2001 | -50.00% |
- Stock Market
- Equities
- NVT Stock
- Quotes Nortec Minerals Corp.