NORDIC NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
-17.86% | -20.69% |
| 05-16 | Nordic Nickel to Release Shares from Escrow | MT |
| 03-22 | Nordic Nickel Commences Maiden Drilling on Holtinvaara License in Finland | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.115 $ |
| Volume | 122 996 | 184 602 | 12 382 |
| Change | +∞% | -4.17% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -17.86% | ||
| Current month | -8.00% | ||
| 1 month | -14.81% | ||
| 3 months | -8.00% | ||
| 6 months | -20.69% | ||
| Current year | -20.69% | ||
| 1 year | -61.67% |
Volumes
marketsDaily volume
12 382
Estimated daily volume
12 382
Avg. Volume 20 sessions
102 333
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
11 768.30
Avg. Volume 20 sessions USD
7 860.40
Record volume 1
4 531 491
Record volume 2
1 762 535
Record volume 3
1 171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 982 385
Capitalization (USD)
9 982 385
Free-Float
41.98 %
Free-Float capitalization (AUD)
4 164 430
Free-Float capitalization (USD)
4 164 430
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.120.20
1 year
0.120.30
3 years
0.120.43
5 years
0.120.43
10 years
0.120.43
Indicators
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA20)
+31.13%
Price spread / (MMA50)
+23.83%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
35.15
RSI 14 days
38.61
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.86% | -20.69% | -61.67% | 9.98M | ||
| +1.97% | -1.27% | -14.14% | -47.03% | 3.85B | ||
| +2.09% | +0.52% | -2.50% | -6.25% | 3.76B | ||
| +0.91% | -4.31% | -0.89% | -30.19% | 3.71B | ||
| +1.02% | +0.51% | +42.45% | +7.61% | 2.81B | ||
| -0.22% | -2.18% | +3.94% | -33.13% | 2.79B | ||
| +1.27% | -5.44% | -27.01% | -35.69% | 959M | ||
| +2.14% | 0.00% | - | - | 266M | ||
| 0.00% | -2.14% | +20.18% | -6.80% | 181M | ||
| -1.09% | -2.16% | -12.14% | -19.56% | 163M | ||
| -0.39% | -1.47% | +4.78% | -23.37% | 161M | ||
| -0.59% | -0.59% | -3.45% | -18.45% | 112M | ||
| -3.28% | -4.84% | +3.51% | -31.40% | 70.6M | ||
| Average | +0.29% | -1.43% | -0.50% | -25.49% | ||
| Weighted average by Cap. | +1.18% | -2.04% | +2.11% | -23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1503dcfe1baa3548d726ecc537.enI8ouhYUrpZCCxDABx76tXwsckRJlteIVTBrQJ0T9Q.NDFm1Lg2JcAhTRgRRE9OsLCWxY9IVi4QRiGtyFgcGJYDN3nnqTI3_WFaGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:05:08 | 0.115 | 703 | 12,382 |
| 21:19:01 | 0.115 | 1,679 | 11,679 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -27.50% | ||
| 2022 | -31.03% |
- Stock Market
- Equities
- NNL Stock
- Quotes Nordic Nickel Limited