NORDIC IRON ORE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 SEK | -1.79% |
|
-5.17% | -27.63% |
| 03-25 | Nordic Iron Ore Postpones Repayment of SEK32 Million Loans | MT |
| 02-27 | Sweden's Nordic Iron Ore Names New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.8 kr | 5.68 kr | 6 kr | 5.6 kr | 5.5 kr |
| Volume | 18 774 | 13 838 | 14 359 | 37 054 | 16 033 |
| Change | -1.36% | -2.07% | +5.63% | -6.67% | -1.79% |
| Opening | 5.78 | 5.80 | 5.96 | 6.00 | 5.6 |
| High | 5.80 | 6.02 | 6.00 | 6.00 | 5.8 |
| Low | 5.50 | 5.50 | 5.50 | 5.50 | 5.26 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.17% | ||
| Current month | -5.17% | ||
| 1 month | -8.33% | ||
| 3 months | -1.79% | ||
| 6 months | -41.74% | ||
| Current year | -27.63% | ||
| 1 year | -31.42% | ||
| 3 years | -26.47% | ||
| 5 years | +76.85% |
Volumes
marketsDaily volume
16 033
Estimated daily volume
16 033
Avg. Volume 20 sessions
24 973
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
137 351.50
Avg. Volume 20 sessions USD
12 672.19
Record volume 1
2 000 942
Record volume 2
1 544 450
Record volume 3
1 264 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 247 230
Capitalization (USD)
19 247 230
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44 %
Free-Float capitalization (SEK)
8 468 852
Free-Float capitalization (USD)
8 468 852
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5.26
6.02
1 month
5.006.46
Current year
4.188.00
1 year
4.1817.60
3 years
3.3817.60
5 years
1.2017.60
10 years
1.2017.60
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.81
Moving average 50 days
5.56
Moving average 100 days
6.15
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
57.95
RSI 14 days
54.92
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.17% | -27.63% | -31.42% | 19.25M | ||
| +0.37% | +1.79% | -1.43% | +21.13% | 41.04B | ||
| -2.03% | -1.91% | +17.71% | +51.13% | 25.06B | ||
| +0.74% | -0.12% | -18.62% | +7.26% | 22.56B | ||
| -1.56% | +1.61% | -6.64% | -4.63% | 21.49B | ||
| +0.54% | +2.18% | +12.58% | +35.84% | 20.94B | ||
| -0.46% | +0.38% | +7.03% | +19.29% | 20.77B | ||
| -0.21% | +0.15% | +6.97% | +45.34% | 9.69B | ||
| +0.50% | +4.52% | -21.58% | +76.70% | 8.55B | ||
| +1.54% | +3.17% | -14.62% | +15.46% | 8.18B | ||
| -4.14% | -5.25% | +26.28% | +88.81% | 8.06B | ||
| -1.22% | +5.75% | -2.47% | -7.39% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.71B | ||
| +1.45% | +5.17% | +12.95% | +27.41% | 6.46B | ||
| -0.57% | -0.13% | -18.65% | -12.90% | 5.79B | ||
| Average | -0.29% | +0.03% | -1.27% | +23.29% | ||
| Weighted average by Cap. | -0.26% | -0.14% | +0.98% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oHpgU7zNWT5wQLN_oAiy9cZi0qfMNdBWch0Y7bhV_6g.kTIYZ4ieLUtHIYUHyTmHo4EUkN2BXeRlSkpMwN1mj5zVSjc21qExcBYL3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:53 | 5.5 | 4,039 | 16,033 |
| 10:13:45 | 5.5 | 51 | 11,994 |
| 08:52:39 | 5.46 | 42 | 11,943 |
| 08:52:39 | 5.46 | 58 | 11,901 |
| 08:47:47 | 5.46 | 183 | 11,843 |
| 08:10:43 | 5.46 | 85 | 11,660 |
| 08:08:51 | 5.46 | 705 | 11,575 |
| 08:08:51 | 5.46 | 125 | 10,870 |
| 07:32:26 | 5.46 | 16 | 10,745 |
| 07:29:56 | 5.46 | 180 | 10,729 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -4.64% | ||
| 2022 | +77.51% | ||
| 2021 | +69.43% | ||
| 2020 | -14.24% | ||
| 2019 | +2.81% | ||
| 2018 | -27.58% |
- Stock Market
- Equities
- NIO Stock
- Quotes Nordic Iron Ore AB