NORDHEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 NOK | +0.34% |
|
-13.91% | +17.34% |
| 03-05 | Transcript : Nordhealth AS, Q4 2023 Earnings Call, Mar 05, 2024 | |
| 03-05 | Nordhealth AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.7 kr | 32.7 kr | 29 kr | 29.1 kr |
| Volume | 870 | 3 880 | 13 011 | 1 |
| Change | -12.13% | +10.10% | -11.31% | +0.34% |
| Opening | 29.50 | 29.80 | 32.00 | 29.10 |
| High | 32.50 | 32.70 | 32.00 | 29.10 |
| Low | 29.50 | 29.80 | 29.00 | 29.10 |
Performance
| 1 day | +0.34% | ||
| 1 week | -13.91% | ||
| Current month | -11.01% | ||
| 1 month | -0.68% | ||
| 3 months | +9.81% | ||
| 6 months | +17.34% | ||
| Current year | +17.34% | ||
| 1 year | +32.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5 465
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
159 031.50
Avg. Volume 20 sessions USD
14 624.70
Record volume 1
3 307 236
Record volume 2
2 797 515
Record volume 3
1 955 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
197 165 090
Capitalization (USD)
212 167 382
Net sales (EUR)
36 825 000
Net sales (USD)
39 627 014
Number of employees
385
Sales / Employee (EUR)
95 649
Sales / Employee (USD)
102 927
Free-Float
46.53 %
Free-Float capitalization (NOK)
93 072 732
Free-Float capitalization (USD)
100 154 636
Average Daily Capital Traded
0.08%
Highs and lows
1 week
29.00
32.70
1 month
29.0038.00
Current year
23.6038.00
1 year
19.8038.00
3 years
15.2047.99
5 years
15.2047.99
10 years
15.2047.99
Indicators
Moving average 5 days
30.86
Moving average 20 days
31.62
Moving average 50 days
28.61
Moving average 100 days
26.92
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
44.00
RSI 14 days
46.54
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -13.91% | +17.34% | +32.27% | 212M | ||
| +1.27% | +3.78% | +18.46% | +88.41% | 7.84B | ||
| +1.47% | -0.18% | +22.71% | +35.62% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -23.01% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.99% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +89.33% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.74% | 933M | ||
| -1.61% | +0.95% | -34.81% | -50.35% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.02% | 829M | ||
| -0.64% | +3.56% | -15.56% | -15.10% | 728M | ||
| +0.68% | +6.75% | -12.45% | -20.89% | 602M | ||
| +0.16% | +4.69% | +50.90% | +714.98% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -44.03% | 455M | ||
| -0.78% | +2.71% | -20.74% | -20.48% | 429M | ||
| -0.09% | +4.94% | -27.75% | -38.43% | 393M | ||
| Average | -0.09% | +2.39% | -8.10% | +44.87% | ||
| Weighted average by Cap. | +0.54% | +2.59% | +1.80% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155c4d4337ea330daf95e.9NSxmi3niRZVUboq8LTYB5bNhpQY3jyQlUmxEb6lbQ0.s-z54EChxWEEIPUav-20b_P1y6VwvGb_oRPbPNbyVHvEvcL2G6u8fTE4_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | +11.71% | ||
| 2022 | -44.50% | ||
| 2021 | +8.11% |
- Stock Market
- Equities
- NORDH Stock
- Quotes Nordhealth
