Market Closed -
Nyse
16:00:02 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
5.82
USD
|
+1.39%
|
|
0.00%
|
+29.05%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
5.71 $
|
5.57 $
|
5.74 $
|
5.82 $
|
Volume |
2 469 850 |
2 372 369 |
1 254 952 |
1 784 940 |
Change |
-3.38%
|
-2.45%
|
+3.05%
|
+1.39%
|
Opening |
5.77 |
5.53 |
5.69 |
5.80 |
High |
5.78 |
5.64 |
5.76 |
5.84 |
Low |
5.71 |
5.50 |
5.69 |
5.77 |
Estimated daily volume
1 784 940
Avg. Volume 20 sessions
1 816 573
Avg. Volume 20 sessions USD
10 572 454.86
Record volume 1
24 161 230
Record volume 2
17 438 983
Record volume 3
15 309 640
Capital turnover ratio
0.00
Capitalization (USD)
16 818 064 299
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
27 163 758 996
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
1 014 519
Free-Float capitalization (USD)
17 004 027 716
Average Daily Capital Traded
0%
Moving average 5 days
5.75
Moving average 20 days
5.94
Moving average 50 days
6.05
Moving average 100 days
5.50
Price spread / (MMA5) -1.20% Price spread / (MMA20) +2.13% Price spread / (MMA50) +3.96% Price spread / (MMA100) -5.55% 514622d988791558e08d21.1RAioMnzdE1GP-XsR9frbc2c3WxalKWcl8wBCOuH860.rEFL0Lu_RyI1c6PdFa-vWpjJuCoe_PzK5P0we63_ssXkSFDN_qIlNxV8pA Date | Price | Volume | Daily volume |
---|
16:00:02 |
5.82
|
63,477 |
1,689,512 |
15:59:59 |
5.84
|
700 |
1,626,035 |
15:59:58 |
5.84
|
300 |
1,625,335 |
15:59:58 |
5.83
|
150 |
1,625,035 |
15:59:57 |
5.83
|
200 |
1,624,885 |
15:59:57 |
5.83
|
163 |
1,624,685 |
15:59:56 |
5.84
|
300 |
1,624,522 |
15:59:55 |
5.83
|
1,200 |
1,624,222 |
15:59:55 |
5.83
|
1,359 |
1,623,022 |
15:59:55 |
5.835
|
100 |
1,621,663 |
More charts
|