NODEBIS APPLICATIONS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 SEK | +5.00% |
|
+3.28% | -8.36% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12 kr | 12.7 kr | 12.6 kr | 12 kr | 12.6 kr |
| Volume | 105 | 10 423 | 5 740 | 21 388 | 16 201 |
| Change | +∞% | +5.83% | -0.79% | -4.76% | +5.00% |
| Opening | 12.00 | 12.70 | 12.60 | 12.00 | 12.60 |
| High | 12.00 | 12.70 | 12.60 | 12.00 | 12.60 |
| Low | 12.00 | 12.70 | 12.60 | 12.00 | 12.60 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.28% | ||
| 1 month | +10.53% | ||
| 3 months | -1.56% | ||
| 6 months | -8.36% | ||
| Current year | -8.36% | ||
| 1 year | +16.67% |
Volumes
marketsDaily volume
16 201
Avg. Volume 20 sessions
7 420
Avg. Volume 20 sessions SEK
93 492.00
Avg. Volume 20 sessions USD
8 850.42
Record volume 1
55 862
Record volume 2
27 845
Record volume 3
26 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
83 989 278
Capitalization (USD)
7 950 845
Net sales (SEK)
53 092 000
Net sales (USD)
5 025 954
Number of employees
24
Sales / Employee (SEK)
2 212 167
Sales / Employee (USD)
209 415
Free-Float
100 %
Free-Float capitalization (SEK)
83 989 291
Free-Float capitalization (USD)
7 950 846
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.00
12.70
1 month
10.3013.00
Current year
9.9016.90
1 year
9.9016.90
3 years
9.0020.00
5 years
9.0020.00
10 years
9.0020.00
Indicators
Moving average 5 days
12.38
Moving average 20 days
11.53
Moving average 50 days
12.79
Moving average 100 days
12.83
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
56.09
RSI 14 days
53.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +3.28% | -8.36% | +16.67% | 7.95M | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 190B | ||
| -0.76% | +2.45% | +2.92% | +18.23% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 159B | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +38.84% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +17.32% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +22.87% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.00% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +32.35% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.85% | 28.99B | ||
| +0.44% | +3.71% | +18.82% | +35.44% | 28.78B | ||
| Average | +0.41% | +1.16% | +2.31% | +24.00% | ||
| Weighted average by Cap. | +0.05% | +0.48% | +3.59% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +14.58% | ||
| 2022 | -2.44% |
- Stock Market
- Equities
- NODE Stock
- Quotes Nodebis Applications AB
