NL DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 1.77 ฿ | 1.78 ฿ | 1.77 ฿ | 1.78 ฿ | 1.78 ฿ | 1.78 ฿ |
| Volume | 1 046 009 | 945 616 | 402 200 | 598 990 | 321 803 | 321 803 |
| Change | -0.56% | +0.56% | -0.56% | +0.56% | 0.00% | 0.00% |
| Opening | 1.77 | 1.77 | 1.74 | 1.77 | 1.75 | 1.75 |
| High | 1.77 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 |
| Low | 1.71 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 |
Performance
| Current month | -18.35% | ||
| 1 month | -23.93% | ||
| 3 months | -27.64% |
Volumes
marketsDaily volume
321 803
Avg. Volume 20 sessions
1 097 532
Avg. Volume 20 sessions THB
1 953 606.96
Avg. Volume 20 sessions USD
53 159.60
Record volume 1
522 173 500
Record volume 2
107 535 000
Record volume 3
85 795 610
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
891 864 871
Capitalization (USD)
24 268 535
Net sales ()
2 176 783 806
Net sales (USD)
59 232 464
Number of employees
308
Sales / Employee (THB)
7 067 480
Sales / Employee (USD)
192 313
Highs and lows
1 week
1.71
1.81
1 month
1.702.32
Current year
1.704.08
1 year
1.704.08
3 years
1.704.08
5 years
1.704.08
10 years
1.704.08
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.97
Moving average 50 days
2.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+26.97%
STIM
RSI 9 days
23.37
RSI 14 days
25.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 24.27M | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 61.52B | ||
| +0.19% | -0.89% | +1.99% | +52.21% | 59.17B | ||
| -2.50% | -0.39% | +27.72% | +48.38% | 41.16B | ||
| -1.44% | -1.09% | +13.51% | -7.61% | 31.77B | ||
| +0.27% | +0.94% | +10.48% | +23.58% | 28.62B | ||
| -1.07% | -0.15% | +13.56% | -13.77% | 20.76B | ||
| -1.29% | -1.76% | +9.98% | +18.90% | 18.83B | ||
| -0.33% | -1.54% | +78.32% | +119.84% | 18.13B | ||
| -1.71% | -8.00% | +32.18% | -5.35% | 17.13B | ||
| -1.39% | +0.35% | +11.83% | -15.41% | 15.18B | ||
| -1.98% | +4.61% | +11.45% | -5.71% | 13.2B | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| +0.59% | +1.66% | -3.73% | +2.96% | 12.04B | ||
| -0.98% | -0.32% | +57.47% | +102.79% | 11.65B | ||
| Average | -0.48% | +0.67% | +18.66% | +24.00% | ||
| Weighted average by Cap. | -0.30% | -0.03% | +13.58% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NL Stock
- Quotes Nl Development
