NITCHITSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 JPY | +2.05% |
|
-0.53% | -9.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1712 ¥ | 1672 ¥ | 1662 ¥ | 1696 ¥ |
| Volume | 1 000 | 4 000 | 5 600 | 2 100 |
| Change | +0.53% | -2.34% | -0.60% | +2.05% |
| Opening | 1,691.00 | 1,720.00 | 1,672.00 | 1,659.00 |
| High | 1,714.00 | 1,720.00 | 1,672.00 | 1,749.00 |
| Low | 1,691.00 | 1,672.00 | 1,620.00 | 1,659.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.53% | ||
| 1 month | -3.80% | ||
| 3 months | -15.96% | ||
| 6 months | +9.92% | ||
| Current year | -9.06% | ||
| 1 year | +31.68% | ||
| 3 years | +17.53% | ||
| 5 years | +6.27% | ||
| 10 years | -1.40% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
3 380
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
5 732 480.00
Avg. Volume 20 sessions USD
36 418.45
Record volume 1
895 800
Record volume 2
803 900
Record volume 3
695 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 502 718 558
Capitalization (USD)
22 252 771
Net sales (JPY)
8 024 000 000
Net sales (USD)
50 976 472
Number of employees
286
Sales / Employee (JPY)
28 055 944
Sales / Employee (USD)
178 239
Free-Float
66.69 %
Free-Float capitalization (JPY)
2 412 238 344
Free-Float capitalization (USD)
15 324 950
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 620.00
1 749.00
1 month
1 620.001 895.00
Current year
1 620.002 200.00
1 year
1 279.002 200.00
3 years
1 194.004 180.00
5 years
1 194.004 180.00
10 years
1 194.004 180.00
Indicators
Moving average 5 days
1 689.00
Moving average 20 days
1 755.70
Moving average 50 days
1 906.72
Moving average 100 days
1 954.51
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
29.27
RSI 14 days
31.90
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -0.53% | -9.06% | +31.68% | 22.25M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.69% | +0.13% | +8.50% | +16.17% | ||
| Weighted average by Cap. | +1.46% | -0.32% | +4.90% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce.wrgTj8NR8ixm1pWL53XAiKDara4mCogc6PCumfCPzOs.oOdl5qx8u1syodH7iUO3wZe_5oN5M8lDraj92Jnoqa-D72C59DnFf1W4pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,696 | 200 | 2,100 |
| 01:50:22 | 1,749 | 100 | 1,900 |
| 01:46:46 | 1,740 | 100 | 1,800 |
| 01:43:27 | 1,710 | 100 | 1,700 |
| 00:47:54 | 1,704 | 100 | 1,600 |
| 00:16:07 | 1,700 | 100 | 1,500 |
| 00:07:17 | 1,680 | 200 | 1,400 |
| 21:55:33 | 1,694 | 100 | 1,200 |
| 21:52:31 | 1,700 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +55.16% | ||
| 2022 | -11.49% | ||
| 2021 | -0.51% | ||
| 2020 | -12.56% | ||
| 2019 | -12.06% | ||
| 2018 | -18.13% | ||
| 2017 | +8.40% | ||
| 2016 | +5.82% | ||
| 2015 | -12.09% | ||
| 2014 | +22.86% | ||
| 2013 | +10.76% | ||
| 2012 | -8.67% | ||
| 2011 | -14.78% | ||
| 2010 | +0.50% | ||
| 2009 | +24.69% | ||
| 2008 | -63.18% | ||
| 2007 | +8.11% | ||
| 2006 | +10.30% | ||
| 2005 | +72.43% | ||
| 2004 | +49.65% | ||
| 2003 | -20.56% | ||
| 2002 | +125.00% | ||
| 2001 | -45.58% | ||
| 2000 | +4.26% | ||
| 1999 | -19.43% | ||
| 1998 | +2.94% | ||
| 1997 | -60.47% | ||
| 1996 | -15.52% | ||
| 1995 | -10.70% | ||
| 1994 | +32.56% | ||
| 1993 | -13.48% | ||
| 1992 | -42.21% |
- Stock Market
- Equities
- 7021 Stock
- Quotes Nitchitsu Co., Ltd.
