NISHIKAWA KEISOKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,220 JPY | +2.41% |
|
+1.40% | +12.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7470 ¥ | 7300 ¥ | 7230 ¥ | 7050 ¥ | 7,220 ¥ |
| Volume | 3 800 | 700 | 200 | 1 700 | 700 |
| Change | +4.92% | -2.28% | -0.96% | -2.49% | +2.41% |
| Opening | 7,870.00 | 7,470.00 | 7,200.00 | 7,310.00 | 7,070 |
| High | 7,870.00 | 7,470.00 | 7,230.00 | 7,400.00 | 7,220 |
| Low | 7,470.00 | 7,300.00 | 7,200.00 | 7,010.00 | 7,060 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.40% | ||
| Current month | -1.37% | ||
| 1 month | +5.40% | ||
| 3 months | +7.92% | ||
| 6 months | +18.75% | ||
| Current year | +12.11% | ||
| 1 year | +26.00% | ||
| 3 years | +53.62% | ||
| 5 years | +55.27% | ||
| 10 years | +533.89% |
Volumes
marketsDaily volume
700
Estimated daily volume
815
Avg. Volume 20 sessions
1 200
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
8 664 000.00
Avg. Volume 20 sessions USD
55 640.21
Record volume 1
100 600
Record volume 2
91 000
Record volume 3
84 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 789 436 468
Capitalization (USD)
152 775 761
Net sales (JPY)
21 957 401 000
Net sales (USD)
141 010 429
Number of employees
368
Sales / Employee (JPY)
59 666 851
Sales / Employee (USD)
383 181
Free-Float
32.16 %
Free-Float capitalization (JPY)
7 803 935 837
Free-Float capitalization (USD)
50 116 876
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7 010.00
7 870.00
1 month
6 950.007 870.00
Current year
6 270.007 870.00
1 year
5 500.007 870.00
3 years
4 390.007 870.00
5 years
3 505.007 870.00
10 years
1 109.007 870.00
Indicators
Moving average 5 days
7 234.00
Moving average 20 days
7 116.00
Moving average 50 days
6 965.20
Moving average 100 days
6 861.32
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
44.15
RSI 14 days
48.33
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.40% | +12.11% | +26.00% | 153M | ||
| -2.35% | +3.81% | +4.63% | +42.07% | 9.25B | ||
| -1.12% | -2.14% | +22.20% | +2.52% | 7.84B | ||
| +1.65% | +1.23% | +8.82% | +18.21% | 1.31B | ||
| -0.25% | -9.22% | +74.72% | +99.86% | 738M | ||
| -4.38% | +14.29% | +206.91% | +291.52% | 639M | ||
| -0.79% | -0.68% | -7.60% | -21.52% | 660M | ||
| +0.17% | +0.69% | +80.56% | +78.90% | 662M | ||
| -1.64% | -2.13% | -3.05% | -28.12% | 598M | ||
| +1.81% | -0.74% | +16.01% | +18.87% | 446M | ||
| +0.03% | -2.64% | +4.73% | +33.19% | 444M | ||
| +1.21% | -1.37% | -3.53% | +23.49% | 350M | ||
| -2.26% | -1.81% | -10.17% | +12.76% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -0.58% | +1.09% | +6.99% | 215M | ||
| +0.83% | -0.10% | +7.99% | +23.52% | 211M | ||
| Average | -0.27% | -0.22% | +26.48% | +39.42% | ||
| Weighted average by Cap. | -1.31% | +2.28% | +19.64% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360045c41ba.agdZhY0JcMTQVTE1CRvQsM58PbDcLrhYrMNKqCMjN4w.Ak0W1Nc6E7KyGH9gfHOYnf9FD8CTdsIMwokchWhJYdkpNi7N2Fk-kJYxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 7,220 | 100 | 700 |
| 22:09:52 | 7,150 | 100 | 600 |
| 22:03:44 | 7,150 | 100 | 500 |
| 20:41:41 | 7,120 | 100 | 400 |
| 20:40:35 | 7,070 | 100 | 300 |
| 20:30:19 | 7,060 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +33.47% | ||
| 2022 | +0.52% | ||
| 2021 | 0.00% | ||
| 2020 | -1.94% | ||
| 2019 | +56.14% | ||
| 2018 | +0.64% | ||
| 2017 | +61.07% | ||
| 2016 | +25.75% | ||
| 2015 | +4.20% | ||
| 2014 | +49.09% | ||
| 2013 | +12.50% | ||
| 2012 | +15.33% | ||
| 2011 | +19.41% | ||
| 2010 | -5.89% | ||
| 2009 | +21.25% | ||
| 2008 | -25.33% | ||
| 2007 | -21.05% | ||
| 2006 | -10.38% | ||
| 2005 | +67.99% | ||
| 2004 | +28.78% | ||
| 2003 | +28.27% | ||
| 2002 | +7.61% | ||
| 2001 | +2.31% | ||
| 2000 | -27.71% | ||
| 1999 | +9.09% | ||
| 1998 | +4.76% | ||
| 1997 | -70.63% | ||
| 1996 | -33.18% |
- Stock Market
- Equities
- 7500 Stock
- Quotes Nishikawa Keisoku Co., Ltd.
