NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation Deutsche Boerse AG
Equities
NTT
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.896 EUR | +0.80% |
|
-0.58% | -17.91% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.8979 € | 0.9086 € | 0.8889 € | 0.896 € |
| Volume | 0 | 4 350 | 5 700 | 1 000 |
| Change | -0.30% | +1.19% | -2.17% | +0.80% |
| Opening | 0.90 | 0.91 | 0.88 | 0.88 |
| High | 0.90 | 0.91 | 0.90 | 0.90 |
| Low | 0.90 | 0.91 | 0.88 | 0.88 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -10.45% | ||
| 3 months | -21.30% | ||
| 6 months | -17.87% | ||
| Current year | -17.91% | ||
| 1 year | -19.02% | ||
| 3 years | +0.90% | ||
| 5 years | +9.02% | ||
| 10 years | +106.59% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 585
Daily volume ratio
0.10
Avg. Volume 20 sessions
8 588.16
Avg. Volume 20 sessions USD
9 275.21
Record volume 1
790 000
Record volume 2
670 000
Record volume 3
638 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 634 926 039 529
Capitalization (USD)
80 547 653 502
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
85 262 877 375
Number of employees
338 651
Sales / Employee (JPY)
39 493 665
Sales / Employee (USD)
251 772
Free-Float
57.76 %
Free-Float capitalization (EUR)
7 859 534 139 736
Free-Float capitalization (USD)
50 104 530 141
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.91
1 month
0.881.00
Current year
0.881.19
1 year
0.881.19
3 years
0.851.19
5 years
0.691.19
10 years
0.411.19
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.99
Moving average 100 days
1.06
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
37.31
RSI 14 days
35.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.58% | -17.91% | -19.02% | 80.55B | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 210B | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 172B | ||
| -0.18% | +1.35% | +3.86% | +18.89% | 121B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -17.87% | 53.56B | ||
| -0.41% | +0.97% | -10.02% | -15.47% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 39.87B | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -10.38% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -5.86% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.05B | ||
| -0.86% | +2.17% | +23.88% | +12.60% | 26.69B | ||
| Average | -0.43% | +0.12% | -1.30% | -4.73% | ||
| Weighted average by Cap. | -0.17% | +0.03% | +2.82% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9585515a3adea85521a16123554233b._tVjsAhvKTcwfeJbzsj7jHIR0giKKxGFdHchEyBoWp4.kIIJg0sKe115IpgLuLuWuz9kiHu_E1boJDF0fkU3d8-M5C2EUQIEA0MnhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +3.05% | ||
| 2022 | +10.20% | ||
| 2021 | +12.29% | ||
| 2020 | -4.51% | ||
| 2019 | +23.47% | ||
| 2018 | -7.16% | ||
| 2017 | -2.63% | ||
| 2016 | +8.68% | ||
| 2015 | +74.54% | ||
| 2014 | +8.23% | ||
| 2013 | +23.20% | ||
| 2012 | -18.36% | ||
| 2011 | +14.53% | ||
| 2010 | +23.58% | ||
| 2009 | -30.87% | ||
| 2008 | +18.98% | ||
| 2007 | -10.14% | ||
| 2006 | -2.80% | ||
| 2005 | +19.53% | ||
| 2004 | -15.39% | ||
| 2003 | +14.61% | ||
| 2002 | -49.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -15.76% |
- Stock Market
- Equities
- 9432 Stock
- NTT Stock
- Quotes Nippon Telegraph and Telephone Corporation
