NIPPON STEEL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 EUR | +1.66% |
|
-0.10% | -3.57% |
| 06-21 | Nippon Steel Adjusts Conversion Prices or its Zero Coupon Convertible Bonds due 2024 and 2026 | MT |
| 06-21 | Tokyu REIT Introduces Investment Unit Ownership Program | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 19.572 € | 19.592 € | 19.626 € | 19.712 € | 19.65 € |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | -0.49% | +0.10% | +0.17% | +0.44% | +1.66% |
| Opening | 19.61 | 19.64 | 19.56 | 19.74 | 19.64 |
| High | 19.61 | 19.64 | 19.63 | 19.76 | 19.66 |
| Low | 19.57 | 19.59 | 19.56 | 19.71 | 19.64 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.10% | ||
| Current month | +0.11% | ||
| 1 month | -1.91% | ||
| 3 months | -12.34% | ||
| 6 months | -3.97% | ||
| Current year | -3.57% | ||
| 1 year | +3.76% | ||
| 3 years | +38.51% | ||
| 5 years | +30.02% | ||
| 10 years | -15.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
20.04
Avg. Volume 20 sessions USD
21.50
Record volume 1
7 003
Record volume 2
6 185
Record volume 3
5 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 221 543 672 968
Capitalization (USD)
19 938 133 792
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
54 884 652 333
Number of employees
113 639
Sales / Employee (JPY)
78 037 443
Sales / Employee (USD)
482 974
Free-Float
91.04 %
Free-Float capitalization (EUR)
3 025 558 033 496
Free-Float capitalization (USD)
18 725 178 669
Average Daily Capital Traded
0%
Highs and lows
1 week
19.56
19.76
1 month
19.3320.28
Current year
19.0124.20
1 year
18.7624.20
3 years
12.9624.20
5 years
6.8024.20
10 years
6.8025.66
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.65
Moving average 50 days
19.87
Moving average 100 days
21.00
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
51.02
RSI 14 days
48.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.10% | -3.57% | +3.76% | 19.94B | ||
| +0.04% | +3.93% | -9.54% | -4.93% | 37.64B | ||
| +0.23% | -0.68% | +25.09% | +54.36% | 26.04B | ||
| +2.07% | +1.23% | -25.83% | -4.51% | 20.32B | ||
| -0.42% | -3.11% | -17.39% | -15.51% | 18.7B | ||
| -0.06% | +1.10% | +7.27% | +13.88% | 9.24B | ||
| -0.43% | +8.48% | -21.49% | +51.57% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.93B | ||
| -1.60% | -0.22% | +18.63% | +67.63% | 7.38B | ||
| +0.49% | +7.20% | -24.14% | -7.36% | 7.32B | ||
| +0.18% | -1.22% | +11.57% | +19.25% | 7.12B | ||
| -4.57% | +3.20% | -7.02% | -14.93% | 6.62B | ||
| -0.87% | -0.74% | +6.50% | -0.33% | 6.15B | ||
| -0.29% | +2.50% | -24.20% | -24.87% | 5.39B | ||
| -1.89% | +2.73% | +48.16% | +86.35% | 5.31B | ||
| -0.10% | +1.82% | +10.50% | +51.41% | 4.93B | ||
| Average | -0.35% | +1.17% | -0.34% | +17.24% | ||
| Weighted average by Cap. | +0.08% | +0.29% | -2.67% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +26.62% | ||
| 2022 | +13.05% | ||
| 2021 | +36.88% | ||
| 2020 | -22.39% | ||
| 2019 | -9.40% | ||
| 2018 | -30.23% | ||
| 2017 | +1.42% | ||
| 2016 | +15.41% | ||
| 2015 | -11.44% | ||
| 2014 | -14.90% | ||
| 2013 | +32.54% | ||
| 2012 | -4.23% | ||
| 2011 | -29.10% | ||
| 2010 | -3.61% | ||
| 2009 | +24.77% | ||
| 2008 | -45.72% | ||
| 2007 | -2.62% | ||
| 2006 | +41.89% | ||
| 2005 | +72.09% | ||
| 2004 | -0.58% | ||
| 2003 | +55.86% | ||
| 2002 | -28.39% | ||
| 2001 | -9.88% | ||
| 2000 | -21.82% | ||
| 1999 | +38.80% | ||
| 1998 | +18.38% | ||
| 1997 | -43.26% | ||
| 1996 | -12.09% | ||
| 1995 | -9.71% | ||
| 1994 | -5.65% |
- Stock Market
- Equities
- 5401 Stock
- NPS Stock
- Quotes Nippon Steel Corporation
