NIPPON CARBON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,420 JPY | -1.81% |
|
-2.52% | +23.60% |
| 02-28 | Nippon Carbon's Attributable Profit Jumps 26.8% in 2023 | MT |
| 2023 | Nippon Carbon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5620 ¥ | 5530 ¥ | 5520 ¥ | 5420 ¥ | 5,420 ¥ |
| Volume | 47 900 | 44 000 | 28 700 | 67 400 | 67 400 |
| Change | +1.08% | -1.60% | -0.18% | -1.81% | -1.81% |
| Opening | 5,600.00 | 5,580.00 | 5,530.00 | 5,520.00 | 5,520 |
| High | 5,660.00 | 5,610.00 | 5,600.00 | 5,520.00 | 5,520 |
| Low | 5,570.00 | 5,530.00 | 5,520.00 | 5,400.00 | 5,400 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.52% | ||
| Current month | -2.69% | ||
| 1 month | -1.81% | ||
| 3 months | +22.07% | ||
| 6 months | +23.32% | ||
| Current year | +23.60% | ||
| 1 year | +29.36% | ||
| 3 years | +11.52% | ||
| 5 years | +19.25% | ||
| 10 years | +201.11% |
Volumes
marketsDaily volume
67 400
Estimated daily volume
67 400
Avg. Volume 20 sessions
35 892
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
194 534 640.00
Avg. Volume 20 sessions USD
1 248 523.32
Record volume 1
13 126 000
Record volume 2
10 261 700
Record volume 3
8 830 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 038 190 558
Capitalization (USD)
391 743 107
Net sales (JPY)
37 867 000 000
Net sales (USD)
243 030 406
Number of employees
650
Sales / Employee (JPY)
58 256 923
Sales / Employee (USD)
373 893
Free-Float
86.96 %
Free-Float capitalization (JPY)
56 864 995 047
Free-Float capitalization (USD)
364 959 538
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5 400.00
5 660.00
1 month
5 370.005 700.00
Current year
4 355.005 700.00
1 year
4 150.005 700.00
3 years
3 760.005 700.00
5 years
2 536.005 700.00
10 years
1 560.008 170.00
Indicators
Moving average 5 days
5 562.00
Moving average 20 days
5 545.00
Moving average 50 days
5 397.40
Moving average 100 days
5 000.10
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
49.71
RSI 14 days
52.92
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.52% | +23.60% | +29.36% | 392M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 155B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 138B | ||
| -0.28% | +3.71% | +38.03% | +96.56% | 133B | ||
| -0.05% | +8.52% | +18.79% | +40.18% | 66.08B | ||
| +0.44% | +2.59% | +3.63% | +18.10% | 39.33B | ||
| -2.73% | +2.45% | +98.40% | +523.22% | 36.66B | ||
| -0.05% | +0.34% | +5.39% | -1.14% | 31.81B | ||
| +1.42% | -0.69% | -12.35% | +0.76% | 30.84B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| +0.35% | +3.99% | -18.47% | -8.89% | 24.25B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.59B | ||
| -0.34% | +7.29% | +23.91% | +49.74% | 21.97B | ||
| +2.55% | +7.54% | +34.36% | +28.57% | 15.47B | ||
| Average | +0.44% | +3.28% | +18.26% | +55.74% | ||
| Weighted average by Cap. | +0.79% | +4.89% | +21.47% | +61.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cfd9c686b3.i__7BfkGjS_h2j2mkWZOWIIP7rSPa2psfA6pZM47qFQ._pKOd7xkx27VgAzS8gkkMPRZmufeJV8lNT_xF4Fyyib5lMhGszfjYNGeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,420 | 6,000 | 67,400 |
| 01:58:13 | 5,430 | 100 | 61,400 |
| 01:58:13 | 5,420 | 400 | 61,300 |
| 01:58:13 | 5,430 | 100 | 60,900 |
| 01:58:13 | 5,430 | 100 | 60,800 |
| 01:58:11 | 5,430 | 100 | 60,700 |
| 01:58:11 | 5,430 | 100 | 60,600 |
| 01:58:11 | 5,430 | 200 | 60,500 |
| 01:58:11 | 5,430 | 100 | 60,300 |
| 01:56:00 | 5,420 | 100 | 60,200 |
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +4.28% | ||
| 2022 | +0.84% | ||
| 2021 | +5.70% | ||
| 2020 | -3.90% | ||
| 2019 | +1.99% | ||
| 2018 | -20.61% | ||
| 2017 | +123.35% | ||
| 2016 | -25.82% | ||
| 2015 | +33.62% | ||
| 2014 | +15.66% | ||
| 2013 | +11.24% | ||
| 2012 | -17.59% | ||
| 2011 | -18.18% | ||
| 2010 | 0.00% | ||
| 2009 | -0.38% | ||
| 2008 | -43.38% | ||
| 2007 | +6.85% | ||
| 2006 | +13.77% | ||
| 2005 | +72.65% | ||
| 2004 | +61.59% | ||
| 2003 | +115.63% | ||
| 2002 | -25.58% | ||
| 2001 | -1.15% | ||
| 2000 | -18.69% | ||
| 1999 | -34.36% | ||
| 1998 | -2.98% | ||
| 1997 | -53.33% | ||
| 1996 | -26.23% | ||
| 1995 | +24.81% | ||
| 1994 | +5.96% | ||
| 1993 | -16.14% | ||
| 1992 | -73.49% |
- Stock Market
- Equities
- 5302 Stock
- Quotes Nippon Carbon Co., Ltd.