End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,614 ARS | +2.67% |
|
+12.31% | -27.41% |
07-02 | Tesla's Second-Quarter Deliveries Top Views, Production Slows Annually | MT |
07-02 | Correction to Chinese EV Sales Article | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 1559.5 $ | 1489.5 $ | 1418 $ | 1572.5 $ | 1614.5 $ |
Volume | 224 487 | 118 593 | 150 170 | 276 560 | 134 938 |
Change | +8.49% | -4.49% | -4.80% | +10.90% | +2.67% |
Opening | 1,449.00 | 1,510.00 | 1,480.50 | 1,460.00 | 1,580.00 |
High | 1,565.50 | 1,538.50 | 1,480.50 | 1,575.00 | 1,630.00 |
Low | 1,449.00 | 1,475.00 | 1,394.50 | 1,435.00 | 1,561.00 |
Performance
1 day | +2.67% | ||
1 week | +12.31% | ||
Current month | +13.86% | ||
1 month | -4.95% | ||
3 months | +26.73% | ||
6 months | -23.54% | ||
Current year | -27.41% | ||
1 year | +30.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1394.5](/images/extremecours_fleche.png)
![Extreme 1345](/images/extremecours_fleche.png)
![Extreme 996](/images/extremecours_fleche.png)
![Extreme 996](/images/extremecours_fleche.png)
![Extreme 638.5](/images/extremecours_fleche.png)
![Extreme 638.5](/images/extremecours_fleche.png)
![Extreme 638.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +12.31% | -27.41% | +30.83% | 9.37B | ||
+1.94% | +4.91% | -48.04% | -44.59% | 20.64B | ||
+6.97% | +24.50% | -36.53% | -10.62% | 14.82B | ||
-2.64% | +0.75% | -51.61% | -60.83% | 9.47B | ||
+4.17% | +10.00% | -34.68% | -60.09% | 6.34B | ||
-1.02% | -10.56% | -32.35% | -49.64% | 4.17B | ||
-6.74% | -10.62% | - | - | 4.22B | ||
-1.32% | -15.41% | - | - | 4.46B | ||
-2.91% | -6.04% | +4.71% | - | 2.49B | ||
+1.10% | +12.50% | +3.07% | +3.36% | 2.29B | ||
-1.21% | +33.02% | -59.97% | -76.32% | 1.91B | ||
+8.65% | -14.19% | -69.36% | -80.58% | 364M | ||
0.00% | -4.21% | -24.79% | -22.88% | 243M | ||
-5.59% | +63.85% | -37.32% | -99.10% | 192M | ||
-4.07% | -5.60% | -50.00% | -51.84% | 195M | ||
-1.44% | +4.59% | -26.79% | -48.23% | 179M | ||
Average | -1.07% | +5.37% | -35.08% | -43.89% | ||
Weighted average by Cap. | -0.51% | +6.21% | -38.27% | -30.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- NIO Stock
- NIO Stock
- Quotes NIO Inc.