|
End-of-day quote
Buenos Aires S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1,446.00 ARS | -0.96% |
|
-1.90% | -31.66% |
Stock exchange
Buenos Aires S.E.
NIO 1,446.00 $
-0.96%
305M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.580USD | -1.38% | 91.24M $ | ||
CBOE
| NIO | 3.570USD | -1.52% | 2.79M $ | |
|
Tradegate
| N3IA | 3.130EUR | -1.88% | 93.72K € | |
|
Mexican S.E.
| NIO N | 63.48MXN | -1.60% | 529K $ | |
|
Börse Stuttgart
| N3IA | 3.125EUR | -1.73% | 15.34K € | |
|
Bulgaria S.E.
| N3IA | 3.205EUR | +0.16% | 8.97K € | |
|
Boerse Muenchen
| N3IA | 3.125EUR | -2.34% | 5.92K € | |
|
Deutsche Boerse AG
| N3IA | 3.135EUR | -0.16% | 5.08K € | |
|
Berne S.E.
| N3IA | 2.964CHF | -2.02% | 557.23 CHF | |
|
London S.E.
| 0A1K | 3.680USD | -24.28% | 73.6 $ | |
| 9866 | 28.06USD | -1.20% | 82.97M $ | ||
|
Hong Kong S.E.
| 9866 | 28.06HKD | -1.20% | 82.97M $ | |
|
Singapore S.E.
| NIO | 3.630USD | -0.27% | 101K $ | |
|
Singapore S.E.
| NIO | 3.630SGD | -0.27% | 101K $ | |
|
Tradegate
| N3I | 3.120EUR | -1.73% | 7.76K € | |
|
Deutsche Boerse AG
| N3I | 3.175EUR | -0.31% | 4.4K € | |
|
Boerse Muenchen
| N3I | 3.151EUR | -1.22% | 1.76K € | |
|
Börse Stuttgart
| N3I | 3.110EUR | -0.80% | 0 € | |
| NIO | 1,446.00ARS | -0.96% | 305M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9350USD | -0.85% | 22.19K $ |
Quotes 5-day view: NIO Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ARS 1,475.00 | ARS 1,496.00 | ARS 1,475.00 | ARS 1,460.00 | ARS 1,446.00 |
| Volume | 337,910 | 281,108 | 148,338 | 175,292 | 211,214 |
| Change | +0.07% | +1.42% | -1.40% | -1.02% | -0.96% |
| Opening | ARS 1,450.00 | ARS 1,485.00 | ARS 1,491.00 | ARS 1,468.00 | ARS 1,450.00 |
| High | ARS 1,476.00 | ARS 1,506.00 | ARS 1,492.00 | ARS 1,468.00 | ARS 1,460.00 |
| Low | ARS 1,443.00 | ARS 1,475.00 | ARS 1,464.00 | ARS 1,437.00 | ARS 1,433.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -15.88% | ||
| 1 month | -18.49% | ||
| 3 months | -22.88% | ||
| 6 months | -27.52% | ||
| Current year | -31.66% | ||
| 1 year | -43.90% | ||
| 3 years | -11.04% |
Volumes
marketsDaily volume
211,214
Avg. Volume 20 sessions
386,432
Avg. Volume 20 sessions ARS
558,780,672
Avg. Volume 20 sessions USD
366,560.12
Record volume 1
3,829,036
Record volume 2
3,566,067
Record volume 3
3,499,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
60,144,818,270
Market Cap (USD)
8,959,721,468
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,032,938,565
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
372,030
Free-Float
99.7%
Free-Float capitalization (ARS)
60,106,420,462
Free-Float capitalization (USD)
8,954,001,380
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
1,470.4
Moving average 20 days
1,493.5
Moving average 50 days
1,698.6
Moving average 100 days
1,866.37
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+29.07%
RSI 9 days
33.26
RSI 14 days
32.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.90% | -43.90% | -11.04% | 8.96B | |
| -1.54% | +2.15% | -15.51% | +52.43% | 1,470B | |
| -1.76% | -4.17% | -26.67% | -2.05% | 105B | |
| +1.18% | +3.20% | -0.77% | -30.50% | 22.4B | |
| -1.84% | -1.82% | -70.53% | -8.46% | 11.68B | |
| -2.38% | -5.27% | -52.79% | -66.96% | 11.28B | |
| -1.27% | -4.71% | -55.59% | -37.61% | 9.68B | |
| -1.38% | -2.19% | -49.15% | -57.43% | 8.96B | |
| +1.60% | -1.55% | 0.00% | -75.31% | 7.44B | |
| -0.45% | -4.99% | -46.20% | -4.58% | 6.42B | |
| Average | -0.88% | -2.15% | -36.11% | -24.15% | 166.1B | |
| Weighted average by Cap. | -1.50% | +1.58% | -17.27% | +44.39% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,433 |  | 1,506 |
| 1 month | 1,423 | | 1,768 |
| Current year | 1,423 | | 2,542.5 |
| 1 year | 1,423 | | 3,167.5 |
| 3 years | 950 | | 3,167.5 |
| 5 years | 638.5 | | 3,167.5 |
| 10 years | 638.5 | | 3,167.5 |
Monthly variations
Annual variations
| 2026 | -31.66% | ||
| 2025 | +61.53% | ||
| 2024 | -41.10% | ||
| 2023 | +164.92% | ||
| 2022 | -16.88% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
