|
End-of-day quote
Buenos Aires S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 1,615.00 ARS | -6.05% |
|
-9.37% | -23.68% |
| 02:46pm | NIO Shares Fall After JPMorgan Downgrade | MT |
| 10:40am | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
Stock exchange
Buenos Aires S.E.
NIO 1,615.00 $
-6.05%
2.64B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.860USD | -4.93% | 278M $ | ||
CBOE
| NIO | 3.850USD | -5.06% | 13.91M $ | |
|
Tradegate
| N3IA | 3.330EUR | -4.86% | 821K € | |
|
Boerse Muenchen
| N3IA | 3.345EUR | -3.88% | 97.04K € | |
|
Mexican S.E.
| NIO N | 69.09MXN | -4.78% | 1.84M $ | |
|
Deutsche Boerse AG
| N3IA | 3.370EUR | -3.99% | 52.06K € | |
|
Börse Stuttgart
| N3IA | 3.335EUR | -4.17% | 29.01K € | |
|
Berne S.E.
| N3IA | 3.157CHF | -4.85% | 9.58K CHF | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 30.02USD | -3.35% | 396M $ | ||
|
Hong Kong S.E.
| 9866 | 30.02HKD | -3.35% | 396M $ | |
|
Singapore S.E.
| NIO | 3.920USD | -4.62% | 837K $ | |
|
Singapore S.E.
| NIO | 3.920SGD | -4.62% | 837K $ | |
|
Tradegate
| N3I | 3.330EUR | -7.88% | 73.54K € | |
|
Deutsche Boerse AG
| N3I | 3.325EUR | -5.67% | 72.58K € | |
|
Boerse Muenchen
| N3I | 3.340EUR | -3.52% | 14.45K € | |
|
Börse Stuttgart
| N3I | 3.310EUR | -3.22% | 8.33K € | |
|
OTC Markets
| NIOIF | 4.151USD | -9.76% | 622.65 $ | |
| NIO | 1,615.00ARS | -6.05% | 2.64B $ | ||
|
Buenos Aires S.E.
| NIOD | 1.060USD | -5.36% | 106K $ |
Quotes 5-day view: NIO Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ARS 1,774.00 | ARS 1,752.00 | ARS 1,755.00 | ARS 1,719.00 | ARS 1,615.00 |
| Volume | 113,053 | 393,914 | 132,192 | 689,273 | 1,636,474 |
| Change | -0.45% | -1.24% | +0.17% | -2.05% | -6.05% |
| Opening | ARS 1,774.00 | ARS 1,765.00 | ARS 1,756.00 | ARS 1,758.00 | ARS 1,632.00 |
| High | ARS 1,805.00 | ARS 1,765.00 | ARS 1,768.00 | ARS 1,767.00 | ARS 1,674.00 |
| Low | ARS 1,765.00 | ARS 1,721.00 | ARS 1,735.00 | ARS 1,706.00 | ARS 1,578.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | -9.37% | ||
| Current month | -6.05% | ||
| 1 month | -15.93% | ||
| 3 months | -27.02% | ||
| 6 months | -8.45% | ||
| Current year | -23.68% | ||
| 1 year | -29.48% | ||
| 3 years | -23.30% |
Volumes
marketsDaily volume
1,636,474
Avg. Volume 20 sessions
410,224
Avg. Volume 20 sessions ARS
662,511,760
Avg. Volume 20 sessions USD
438,582.79
Record volume 1
3,566,067
Record volume 2
3,499,800
Record volume 3
2,412,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
68,288,183,977
Market Cap (USD)
10,161,024,905
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,017,812,398
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
371,598
Free-Float
93.02 %
Free-Float capitalization (ARS)
63,673,633,342
Free-Float capitalization (USD)
9,474,397,129
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
1,723
Moving average 20 days
1,796.6
Moving average 50 days
1,860.42
Moving average 100 days
2,026.48
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+25.48%
RSI 9 days
21.09
RSI 14 days
27.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.05% | -9.37% | -29.48% | -23.30% | 10.16B | |
| +0.26% | +3.24% | +8.40% | +39.19% | 1,406B | |
| +0.48% | -4.41% | +12.55% | -33.26% | 22.49B | |
| -3.20% | -3.55% | -65.99% | +32.64% | 12.79B | |
| +0.92% | -1.07% | -50.78% | -69.84% | 11.67B | |
| -0.81% | -5.38% | -46.71% | -40.91% | 10.69B | |
| -4.93% | -11.67% | -41.34% | -64.29% | 10.16B | |
| 0.00% | +0.97% | -7.44% | -88.10% | 7.28B | |
| -3.10% | -0.25% | -32.81% | +115.65% | 5.64B | |
| -2.34% | +0.60% | -43.33% | -2.91% | 4.86B | |
| Average | -1.90% | -3.10% | -29.69% | -13.51% | 150.21B | |
| Weighted average by Cap. | -0.16% | +1.32% | +5.98% | +35.04% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,578 |  | 1,768 |
| 1 month | 1,578 | | 1,933 |
| Current year | 1,578 | | 2,542.5 |
| 1 year | 1,578 | | 3,167.5 |
| 3 years | 950 | | 3,167.5 |
| 5 years | 638.5 | | 3,167.5 |
| 10 years | 638.5 | | 3,167.5 |
Monthly variations
Annual variations
| 2026 | -23.68% | ||
| 2025 | +61.53% | ||
| 2024 | -41.10% | ||
| 2023 | +164.92% | ||
| 2022 | -16.88% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
