|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,929.00 ARS | -1.13% |
|
+2.72% | -8.84% |
| 07-13 | NIO Shares Rise After Upgrade From Goldman Sachs | MT |
| 07-13 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices | MT |
Quotes 5-day view: NIO Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ARS 1,917.00 | ARS 1,934.00 | ARS 1,978.00 | ARS 1,951.00 | ARS 1,929.00 |
| Volume | 102,560 | 173,684 | 104,481 | 103,692 | 52,168 |
| Change | +2.08% | +0.89% | +2.28% | -1.37% | -1.13% |
| Opening | ARS 1,935.00 | ARS 1,983.00 | ARS 1,960.00 | ARS 2,003.00 | ARS 1,903.00 |
| High | ARS 1,960.00 | ARS 2,011.00 | ARS 2,024.00 | ARS 2,004.00 | ARS 1,937.00 |
| Low | ARS 1,909.00 | ARS 1,929.00 | ARS 1,960.00 | ARS 1,944.00 | ARS 1,886.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.72% | ||
| Current month | -2.53% | ||
| 1 month | +1.74% | ||
| 3 months | -22.28% | ||
| 6 months | +8.92% | ||
| Current year | -8.84% | ||
| 1 year | +37.30% | ||
| 3 years | +36.61% |
Volumes
marketsDaily volume
52,168
Avg. Volume 20 sessions
133,440
Avg. Volume 20 sessions ARS
257,405,760
Avg. Volume 20 sessions USD
174,263.7
Record volume 1
3,566,067
Record volume 2
3,499,800
Record volume 3
2,412,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
82,783,862,063
Market Cap (USD)
12,213,251,610
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,907,189,224
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
368,440
Free-Float
93.02 %
Free-Float capitalization (ARS)
77,189,770,948
Free-Float capitalization (USD)
11,387,945,317
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,941.8
Moving average 20 days
1,924.25
Moving average 50 days
2,029.02
Moving average 100 days
2,077.09
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+7.68%
RSI 9 days
48.5
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.72% | +37.30% | +36.61% | 12.21B | |
| -2.61% | -6.60% | +19.23% | +31.15% | 1,430B | |
| -2.47% | +4.48% | -28.35% | +1.33% | 116B | |
| +2.14% | -0.14% | +35.31% | -27.24% | 25.07B | |
| -3.67% | -9.35% | -58.36% | +19.31% | 13.61B | |
| -3.63% | +3.84% | -25.74% | -3.84% | 12.95B | |
| -3.65% | +2.40% | -60.49% | -67.56% | 12.24B | |
| +1.29% | +3.28% | -11.76% | -69.36% | 7.37B | |
| -5.64% | -6.89% | -41.43% | -19.22% | 6.37B | |
| -5.86% | -9.24% | -16.33% | +90.57% | 4.72B | |
| Average | -1.86% | -0.40% | -15.06% | -0.82% | 164.1B | |
| Weighted average by Cap. | +0.37% | -5.45% | +14.17% | +26.60% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,886 |  | 2,024 |
| 1 month | 1,808 | | 2,024 |
| Current year | 1,624 | | 2,542.5 |
| 1 year | 1,430 | | 3,167.5 |
| 3 years | 950 | | 3,167.5 |
| 5 years | 638.5 | | 3,167.5 |
| 10 years | 638.5 | | 3,167.5 |
Monthly variations
Annual variations
| 2026 | -8.84% | ||
| 2025 | +61.53% | ||
| 2024 | -41.10% | ||
| 2023 | +164.92% | ||
| 2022 | -16.88% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
