End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.96 CNY | +1.43% |
|
-1.39% | -23.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 21.34 ¥ | 21.61 ¥ | 22.19 ¥ | 21.65 ¥ | 21.96 ¥ |
Volume | 3 385 586 | 2 611 570 | 2 144 716 | 1 916 970 | 1 874 800 |
Change | -4.18% | +1.27% | +2.68% | -2.43% | +1.43% |
Opening | 21.90 | 21.52 | 21.48 | 21.99 | 21.75 |
High | 22.21 | 21.81 | 22.21 | 22.43 | 22.25 |
Low | 21.19 | 21.09 | 21.10 | 21.65 | 21.60 |
Performance
1 day | +1.43% | ||
1 week | -1.39% | ||
Current month | -12.20% | ||
1 month | -22.38% | ||
3 months | -16.44% | ||
6 months | -23.72% | ||
Current year | -23.72% | ||
1 year | -14.75% | ||
3 years | -41.64% | ||
5 years | +20.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.09](/images/extremecours_fleche.png)
![Extreme 21.09](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 11.88](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -1.39% | -23.72% | -14.75% | 386M | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
+0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
Average | +0.53% | +0.39% | +7.26% | +34.75% | ||
Weighted average by Cap. | -0.05% | -0.07% | +10.30% | +48.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.72% | ||
2023 | +18.38% | ||
2022 | -8.91% | ||
2021 | -15.64% | ||
2020 | +112.70% | ||
2019 | -24.47% | ||
2018 | -22.37% | ||
2017 | +174.69% |
- Stock Market
- Equities
- 300727 Stock
- Quotes Ningbo Runhe High-Tech Materials Co., Ltd.