|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 CNY | -6.54% |
|
-22.23% | -26.26% |
Quotes 5-day view: Ningbo Runhe High-Tech Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥29.92 | CN¥30.46 | CN¥29.86 | CN¥28.12 | CN¥26.28 |
| Volume | 7,636,651 | 5,242,893 | 3,078,890 | 3,664,057 | 3,856,200 |
| Change | -11.45% | +1.80% | -1.97% | -5.83% | -6.54% |
| Opening | CN¥32.91 | CN¥30.10 | CN¥30.43 | CN¥29.70 | CN¥27.87 |
| High | CN¥32.93 | CN¥30.55 | CN¥30.68 | CN¥29.70 | CN¥28.11 |
| Low | CN¥29.68 | CN¥28.00 | CN¥29.33 | CN¥28.05 | CN¥26.20 |
Performance
| 1 day | -6.54% | ||
| 1 week | -22.23% | ||
| Current month | -29.77% | ||
| 1 month | -31.08% | ||
| 3 months | -24.40% | ||
| 6 months | -28.76% | ||
| Current year | -26.26% | ||
| 1 year | -6.68% | ||
| 3 years | +31.15% | ||
| 5 years | -1.49% |
Volumes
marketsDaily volume
3,856,200
Avg. Volume 20 sessions
9,151,563
Avg. Volume 20 sessions CNY
240,503,075.64
Avg. Volume 20 sessions USD
35,489,114.85
Record volume 1
37,261,926
Record volume 2
36,610,171
Record volume 3
36,464,181
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Market Cap (CNY)
4,733,983,329
Market Cap (USD)
698,413,049
Net sales (CNY)
1,410,136,013
Net sales (USD)
208,039,895
Number of employees
710
Sales / Employee (CNY)
1,986,107
Sales / Employee (USD)
293,014
Free-Float
40.64 %
Free-Float capitalization (CNY)
1,924,072,723
Free-Float capitalization (USD)
283,861,899
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
28.93
Moving average 20 days
34.5
Moving average 50 days
34.34
Moving average 100 days
33.94
Price spread / (MMA5)
+10.08%
Price spread / (MMA20)
+31.28%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+29.15%
RSI 9 days
23.43
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.54% | -22.23% | -6.68% | +31.15% | 698M | |
| -0.35% | +1.24% | +11.57% | +33.92% | 128B | |
| -9.95% | +9.64% | +580.34% | +181.07% | 48.7B | |
| +0.77% | +1.65% | -5.59% | -39.77% | 41.86B | |
| +2.46% | +1.94% | +27.00% | -22.58% | 32.35B | |
| -1.25% | +4.82% | +36.45% | +58.72% | 22.85B | |
| +2.37% | +5.00% | -6.52% | -34.90% | 19.1B | |
| +0.36% | +1.27% | +21.92% | +401.63% | 17.35B | |
| -6.61% | -13.87% | +285.00% | +512.24% | 15.54B | |
| -2.94% | -1.01% | +59.83% | +198.39% | 15.88B | |
| Average | -2.17% | -0.78% | +100.33% | +131.99% | 34.25B | |
| Weighted average by Cap. | -1.60% | +1.03% | +107.59% | +86.27% |
Historical Quotes: Ningbo Runhe High-Tech Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.2 |  | 32.93 |
| 1 month | 26.2 | | 39.95 |
| Current year | 26.2 | | 39.95 |
| 1 year | 26.2 | | 48.78 |
| 3 years | 11.15 | | 48.78 |
| 5 years | 11.15 | | 48.78 |
| 10 years | 5.92 | | 48.78 |
Monthly variations
Annual variations
| 2026 | -26.26% | ||
| 2025 | +37.32% | ||
| 2024 | +17.19% | ||
| 2023 | +18.38% | ||
| 2022 | -8.91% | ||
| 2021 | -15.64% | ||
| 2020 | +112.70% | ||
| 2019 | -24.47% | ||
| 2018 | -22.37% | ||
| 2017 | +174.69% |
- Stock Market
- Stocks
- 300727 Stock
- Quotes Ningbo Runhe High-Tech Materials Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
