|
End-of-day quote
Shenzhen S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 25.26 CNY | -2.77% |
|
-6.93% | -29.12% |
Stock exchange
Shenzhen S.E.
300727 25.26 ¥
-2.77%
149M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300727 | 25.26CNY | -2.77% | 149M ¥ |
Quotes 5-day view: Ningbo Runhe High-Tech Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥26.90 | CN¥27.81 | CN¥27.40 | CN¥25.98 | CN¥25.26 |
| Volume | 2,160,025 | 2,716,999 | 2,464,200 | 2,963,789 | 5,901,034 |
| Change | -0.88% | +3.38% | -1.47% | -5.18% | -2.77% |
| Opening | CN¥27.54 | CN¥26.73 | CN¥27.84 | CN¥27.39 | CN¥25.10 |
| High | CN¥27.54 | CN¥28.13 | CN¥27.94 | CN¥27.65 | CN¥25.88 |
| Low | CN¥26.20 | CN¥26.61 | CN¥27.23 | CN¥25.98 | CN¥23.38 |
Performance
| 1 day | -2.77% | ||
| 1 week | -6.93% | ||
| Current month | -21.28% | ||
| 1 month | -30.70% | ||
| 3 months | -7.13% | ||
| 6 months | -25.04% | ||
| Current year | -29.12% | ||
| 1 year | -30.12% | ||
| 3 years | +41.54% | ||
| 5 years | +5.25% |
Volumes
marketsDaily volume
5,901,034
Avg. Volume 20 sessions
4,042,238
Avg. Volume 20 sessions CNY
102,106,931.88
Avg. Volume 20 sessions USD
15,330,028.43
Record volume 1
37,261,926
Record volume 2
36,610,171
Record volume 3
36,464,181
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
4,675,876,568
Market Cap (USD)
701,009,950
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
710
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.55%
Free-Float capitalization (CNY)
1,896,295,213
Free-Float capitalization (USD)
284,293,606
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
26.67
Moving average 20 days
30.42
Moving average 50 days
29.83
Moving average 100 days
30.88
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+22.25%
RSI 9 days
25.23
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -6.93% | -30.12% | +41.54% | 701M | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.88% | +11.15% | +38.22% | 124B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 83.41B | |
| -6.08% | -1.95% | +593.55% | +372.53% | 73.2B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.64B | |
| -3.70% | -1.89% | -27.13% | -44.52% | 34.94B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 30.88B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 25.14B | |
| +5.02% | -4.78% | +23.29% | +58.59% | 22.13B | |
| Average | -1.06% | -0.11% | +61.94% | +52.78% | 69.81B | |
| Weighted average by Cap. | -1.00% | +1.58% | +70.71% | +63.55% |
Historical Quotes: Ningbo Runhe High-Tech Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.38 |  | 28.13 |
| 1 month | 23.38 | | 34.78 |
| Current year | 23.38 | | 39.95 |
| 1 year | 23.38 | | 42 |
| 3 years | 11.15 | | 48.78 |
| 5 years | 11.15 | | 48.78 |
| 10 years | 5.92 | | 48.78 |
Monthly variations
Annual variations
| 2026 | -29.12% | ||
| 2025 | +37.32% | ||
| 2024 | +17.19% | ||
| 2023 | +18.38% | ||
| 2022 | -8.91% | ||
| 2021 | -15.64% | ||
| 2020 | +112.70% | ||
| 2019 | -24.47% | ||
| 2018 | -22.37% | ||
| 2017 | +174.69% |
- Stock Market
- Stocks
- 300727 Stock
- Quotes Ningbo Runhe High-Tech Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
