NINGBO PIA AUTOMATION HOLDING CORP. Quotes Ningbo PIA Automation Holding Corp.
Equities
688306
CNE1000059P4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -0.45% |
|
-6.20% | -21.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.52 ¥ | 4.47 ¥ | 4.41 ¥ | 4.39 ¥ |
| Volume | 4 732 789 | 6 196 922 | 8 171 162 | 5 036 155 | 4 408 068 |
| Change | -1.92% | -1.53% | -1.11% | -1.34% | -0.45% |
| Opening | 4.69 | 4.61 | 4.51 | 4.50 | 4.44 |
| High | 4.69 | 4.65 | 4.54 | 4.50 | 4.45 |
| Low | 4.57 | 4.50 | 4.32 | 4.39 | 4.36 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.20% | ||
| Current month | -4.36% | ||
| 1 month | -2.88% | ||
| 3 months | +1.39% | ||
| 6 months | -25.34% | ||
| Current year | -21.18% | ||
| 1 year | -15.09% |
Volumes
marketsDaily volume
4 408 068
Avg. Volume 20 sessions
8 261 546
Avg. Volume 20 sessions CNY
36 268 186.94
Avg. Volume 20 sessions USD
5 003 196.39
Record volume 1
193 034 700
Record volume 2
130 710 700
Record volume 3
89 505 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 419 121 805
Capitalization (USD)
747 567 853
Net sales (CNY)
2 095 787 572
Net sales (USD)
289 113 896
Number of employees
1 890
Sales / Employee (CNY)
1 108 882
Sales / Employee (USD)
152 970
Free-Float
24.69 %
Free-Float capitalization (CNY)
1 338 133 962
Free-Float capitalization (USD)
184 595 580
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.32
4.65
1 month
4.325.17
Current year
2.975.65
1 year
2.976.50
3 years
2.977.49
5 years
2.977.49
10 years
2.977.49
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.66
Moving average 50 days
4.45
Moving average 100 days
4.50
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
32.88
RSI 14 days
42.74
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -6.20% | -21.18% | -15.09% | 748M | ||
| -1.55% | -5.41% | -12.95% | +4.14% | 13.38B | ||
| -1.52% | -4.61% | +2.31% | -19.72% | 5.18B | ||
| -0.41% | -4.56% | +24.48% | +33.91% | 5.07B | ||
| -3.24% | -2.55% | -6.36% | -12.18% | 5.06B | ||
| -1.73% | -0.95% | +11.99% | +21.67% | 4.38B | ||
| +1.30% | -4.34% | -20.86% | -41.95% | 4.29B | ||
| -2.77% | -4.03% | +8.14% | -21.95% | 3.87B | ||
| -0.55% | -3.25% | +38.21% | +14.25% | 3.83B | ||
| -0.01% | -2.37% | -3.68% | +41.35% | 3.17B | ||
| -1.36% | -3.01% | -7.60% | +38.29% | 3.08B | ||
| -2.35% | -5.38% | -13.11% | -1.77% | 2.73B | ||
| -0.41% | +0.41% | +2.97% | +11.72% | 2.66B | ||
| -0.32% | +3.16% | +93.06% | +64.75% | 2.28B | ||
| -0.15% | -8.21% | +13.91% | +35.43% | 2.03B | ||
| -2.57% | -1.71% | -14.33% | -42.41% | 2.02B | ||
| Average | -1.12% | -2.14% | +5.94% | +6.90% | ||
| Weighted average by Cap. | -1.25% | -2.59% | +3.20% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | +17.26% | ||
| 2022 | -30.96% |
- Stock Market
- Equities
- 688306 Stock
- Quotes Ningbo PIA Automation Holding Corp.
