NINGBO JOYSON ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.63 CNY | +0.17% |
|
+1.50% | -1.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.23 ¥ | 16.97 ¥ | 17.37 ¥ | 17.6 ¥ | 17.63 ¥ |
| Volume | 16 299 320 | 19 255 560 | 32 152 790 | 38 268 650 | 28 398 360 |
| Change | +∞% | -1.51% | +2.36% | +1.32% | +0.17% |
| Opening | 16.92 | 17.23 | 17.36 | 17.70 | 17.76 |
| High | 17.23 | 17.26 | 17.47 | 17.75 | 18.10 |
| Low | 16.80 | 16.81 | 17.10 | 17.38 | 17.61 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.50% | ||
| 1 month | +4.20% | ||
| 3 months | +28.22% | ||
| 6 months | -8.08% | ||
| Current year | -1.84% | ||
| 1 year | +14.48% | ||
| 3 years | -2.76% | ||
| 5 years | -7.35% | ||
| 10 years | +20.28% |
Volumes
marketsDaily volume
28 398 360
Avg. Volume 20 sessions
19 923 333
Avg. Volume 20 sessions CNY
351 248 360.79
Avg. Volume 20 sessions USD
48 510 911.11
Record volume 1
186 187 900
Record volume 2
148 693 300
Record volume 3
145 255 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 818 762 552
Capitalization (USD)
3 427 719 296
Net sales (CNY)
55 728 475 740
Net sales (USD)
7 696 659 784
Free-Float
59.01 %
Free-Float capitalization (CNY)
14 663 401 018
Free-Float capitalization (USD)
2 025 162 315
Average Daily Capital Traded
1.42%
Highs and lows
1 week
17.38
18.10
1 month
16.1018.10
Current year
12.6418.10
1 year
12.6421.58
3 years
9.6930.20
5 years
9.6932.80
10 years
9.6940.84
Indicators
Moving average 5 days
17.36
Moving average 20 days
16.99
Moving average 50 days
16.79
Moving average 100 days
16.87
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
61.99
RSI 14 days
58.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.50% | -1.84% | +14.48% | 3.43B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.16% | +1.58% | +9.38% | +28.02% | ||
| Weighted average by Cap. | +0.63% | +1.13% | +12.30% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +27.83% | ||
| 2022 | -36.05% | ||
| 2021 | -13.37% | ||
| 2020 | +41.68% | ||
| 2019 | +7.28% | ||
| 2018 | -28.93% | ||
| 2017 | -0.66% | ||
| 2016 | +5.89% | ||
| 2015 | +60.17% | ||
| 2014 | +26.61% | ||
| 2013 | +75.31% | ||
| 2012 | +9.88% | ||
| 2011 | -1.84% |
- Stock Market
- Equities
- 600699 Stock
- Quotes Ningbo Joyson Electronic Corp.
