NIKKO ASSET MANAGEMENT ASIA LIMITED - STC CHINA EV ETF SGD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.427 SGD | +0.95% |
|
+10.05% | -5.74% |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 0.398 $ | 0.412 $ | 0.412 $ | 0.423 $ | 0.427 $ | 0.427 $ |
| Volume | 77 000 | 160 000 | 7 215 | 208 300 | 56 187 | 56 187 |
| Change | +2.58% | +3.52% | 0.00% | +2.67% | +0.95% | +0.95% |
| Opening | 0.39 | 0.41 | 0.41 | 0.41 | 0.43 | 0.431 |
| High | 0.40 | 0.42 | 0.42 | 0.43 | 0.43 | 0.431 |
| Low | 0.39 | 0.41 | 0.41 | 0.41 | 0.43 | 0.425 |
Performance
| 1 day | +0.95% | ||
| 1 week | +10.05% | ||
| Current month | +3.64% | ||
| 1 month | +1.91% | ||
| 3 months | +18.94% | ||
| 6 months | -8.76% | ||
| Current year | -5.74% | ||
| 1 year | -21.07% |
Volumes
marketsDaily volume
56 187
Avg. Volume 20 sessions
50 716
Avg. Volume 20 sessions SGD
21 655.73
Avg. Volume 20 sessions USD
16 049.84
Record volume 1
1 791 293
Record volume 2
1 147 754
Record volume 3
1 024 430
Basic data
Capitalization (SGD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.41
0.43
1 month
0.380.43
Current year
0.350.45
1 year
0.350.62
3 years
0.350.90
5 years
0.350.90
10 years
0.350.90
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
71.41
RSI 14 days
62.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -24.75% | ||
| 2022 | -32.36% |
- Stock Market
- Equities
- EVS Stock
- Quotes Nikko Asset Management Asia Limited - STC China EV ETF SGD
