NIKKATO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571 JPY | 0.00% |
|
-0.70% | +1.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 579 ¥ | 571 ¥ | 570 ¥ | 571 ¥ | 571 ¥ |
| Volume | 20 900 | 7 700 | 9 500 | 3 700 | 900 |
| Change | +0.70% | -1.38% | -0.18% | +0.18% | 0.00% |
| Opening | 576.00 | 581.00 | 576.00 | 570.00 | 571 |
| High | 583.00 | 581.00 | 576.00 | 572.00 | 572 |
| Low | 576.00 | 571.00 | 569.00 | 569.00 | 571 |
Performance
| 1 week | -0.70% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -1.38% | ||
| 6 months | +0.53% | ||
| Current year | +1.42% | ||
| 1 year | -4.99% | ||
| 3 years | -20.14% | ||
| 5 years | -16.40% | ||
| 10 years | +42.04% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 296
Avg. Volume 20 sessions
17 014
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
9 714 994.00
Avg. Volume 20 sessions USD
61 971.95
Record volume 1
9 440 900
Record volume 2
3 759 500
Record volume 3
2 472 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 807 785 860
Capitalization (USD)
43 426 866
Net sales (JPY)
8 230 000 000
Net sales (USD)
52 499 170
Number of employees
259
Sales / Employee (JPY)
31 776 062
Sales / Employee (USD)
202 699
Free-Float
66.59 %
Free-Float capitalization (JPY)
4 609 602 384
Free-Float capitalization (USD)
29 404 654
Average Daily Capital Traded
0.14%
Highs and lows
1 week
569.00
583.00
1 month
565.00598.00
Current year
557.00617.00
1 year
542.00696.00
3 years
404.00887.00
5 years
397.00908.00
10 years
330.001 670.00
Indicators
Moving average 5 days
573.20
Moving average 20 days
579.85
Moving average 50 days
589.70
Moving average 100 days
583.59
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
42.03
RSI 14 days
43.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +1.42% | -4.99% | 43.43M | ||
| +0.07% | +2.75% | +4.34% | +13.16% | 151B | ||
| +1.04% | +3.95% | +31.04% | +45.24% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +18.18% | 29.62B | ||
| -0.96% | +7.11% | +38.30% | +11.01% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
| Average | +0.29% | +2.12% | +18.62% | +43.74% | ||
| Weighted average by Cap. | +0.51% | +2.81% | +23.07% | +52.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a0a2d757464a2acad17fd93c1f8.3CiKqySXq0R13DHGQ7e3tDSpkgZAHnfx2Cispm4HJcY.j07k_XLA2iZGnQSWd9_28Ef832sSLw6ai1rh_w1DYYSfHvD0R6feAzSmeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:10 | 571 | 100 | 900 |
| 00:23:09 | 572 | 100 | 800 |
| 23:30:00 | 572 | 100 | 700 |
| 20:45:51 | 571 | 100 | 600 |
| 20:15:03 | 571 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +19.53% | ||
| 2022 | -33.38% | ||
| 2021 | -7.46% | ||
| 2020 | -0.91% | ||
| 2019 | -12.09% | ||
| 2018 | -17.73% | ||
| 2017 | +161.92% | ||
| 2016 | 0.00% | ||
| 2015 | +1.24% | ||
| 2014 | -2.19% | ||
| 2013 | -3.29% | ||
| 2012 | -10.34% | ||
| 2011 | +21.23% | ||
| 2010 | -3.22% | ||
| 2009 | -16.87% | ||
| 2008 | -13.21% | ||
| 2007 | -31.62% | ||
| 2006 | -6.40% | ||
| 2005 | +64.53% | ||
| 2004 | +44.44% | ||
| 2003 | +50.00% | ||
| 2002 | -12.90% | ||
| 2001 | -52.60% | ||
| 2000 | -17.22% | ||
| 1999 | +139.39% | ||
| 1998 | +24.53% | ||
| 1997 | -50.93% | ||
| 1996 | -43.46% | ||
| 1995 | -15.49% | ||
| 1994 | +189.74% | ||
| 1993 | +21.12% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- 5367 Stock
- Quotes Nikkato Corporation
