NIHON SEIKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,541 JPY | -0.35% |
|
+3.80% | -0.59% |
| 2023 | Nihon Seiko Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Kawashima Group Submits Shareholder Proposal to Nihon Seiko | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2463 ¥ | 2564 ¥ | 2550 ¥ | 2541 ¥ |
| Volume | 100 | 14 600 | 1 600 | 1 200 |
| Change | 0.00% | +4.10% | -0.55% | -0.35% |
| Opening | 2,463.00 | 2,475.00 | 2,564.00 | 2,573.00 |
| High | 2,463.00 | 2,695.00 | 2,586.00 | 2,574.00 |
| Low | 2,463.00 | 2,475.00 | 2,542.00 | 2,530.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.80% | ||
| Current month | +1.72% | ||
| 1 month | +2.58% | ||
| 3 months | -2.08% | ||
| 6 months | -2.53% | ||
| Current year | -0.59% | ||
| 1 year | -16.41% | ||
| 3 years | -8.37% | ||
| 5 years | +15.55% | ||
| 10 years | +69.40% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 853
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
4 708 473.00
Avg. Volume 20 sessions USD
30 190.73
Record volume 1
431 400
Record volume 2
302 600
Record volume 3
284 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 150 743 606
Capitalization (USD)
39 438 568
Net sales (JPY)
15 923 000 000
Net sales (USD)
102 098 276
Number of employees
245
Sales / Employee (JPY)
64 991 837
Sales / Employee (USD)
416 728
Free-Float
29.76 %
Free-Float capitalization (JPY)
1 952 298 413
Free-Float capitalization (USD)
12 518 137
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 463.00
2 695.00
1 month
2 440.002 695.00
Current year
2 440.002 808.00
1 year
2 440.003 045.00
3 years
2 440.004 070.00
5 years
1 504.004 070.00
10 years
1 055.004 580.00
Indicators
Moving average 5 days
2 516.20
Moving average 20 days
2 483.40
Moving average 50 days
2 538.32
Moving average 100 days
2 568.21
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
66.27
RSI 14 days
59.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +3.80% | -0.59% | -16.41% | 39.44M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -1.13% | +0.77% | +6.60% | +8.38% | 33.26B | ||
| +0.36% | +0.31% | +7.27% | +32.43% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.47% | +2.68% | +10.73% | +23.29% | ||
| Weighted average by Cap. | +1.49% | +2.38% | +10.62% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32.QsbwcpfZXZKNwlmP-d1KAST3P0zRi3eWji7Dwi4PO2g.M5-IAOWbE-HFkTf3wLEuOF2QcA6y2Q74ukOWjUhCfiBvtbgTwIgYyOyLPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,541 | 100 | 1,200 |
| 00:12:06 | 2,568 | 100 | 1,100 |
| 23:57:31 | 2,530 | 100 | 1,000 |
| 23:56:56 | 2,531 | 200 | 900 |
| 23:46:27 | 2,540 | 100 | 700 |
| 20:52:28 | 2,570 | 100 | 600 |
| 20:11:00 | 2,574 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -11.89% | ||
| 2022 | -22.02% | ||
| 2021 | +38.29% | ||
| 2020 | +17.72% | ||
| 2019 | +17.18% | ||
| 2018 | -49.28% | ||
| 2017 | +86.65% | ||
| 2016 | +34.64% | ||
| 2015 | -8.93% | ||
| 2014 | +14.68% | ||
| 2013 | +24.68% | ||
| 2012 | -7.84% | ||
| 2011 | -15.56% | ||
| 2010 | +77.65% | ||
| 2009 | +10.39% | ||
| 2008 | -40.77% | ||
| 2007 | -32.47% | ||
| 2006 | -14.63% | ||
| 2005 | +42.27% | ||
| 2004 | +14.44% | ||
| 2003 | -41.56% | ||
| 2002 | +106.09% | ||
| 2001 | -2.54% | ||
| 2000 | +31.11% | ||
| 1999 | -1.10% | ||
| 1998 | -20.87% | ||
| 1997 | -48.89% | ||
| 1996 | -51.09% | ||
| 1995 | +41.32% | ||
| 1994 | -13.20% | ||
| 1993 | +212.50% | ||
| 1992 | -44.19% |
- Stock Market
- Equities
- 5729 Stock
- Quotes Nihon Seiko Co., Ltd.
