NIGHTINGALE HEALTH OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.765 EUR | +2.92% |
|
-5.11% | +58.15% |
| 04-16 | Finland’s Nightingale Health Plots US Expansion | MT |
| 04-16 | Nightingale Health to Establish A Laboratory in the United States | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.785 € | 1.79 € | 1.715 € | 1.765 € |
| Volume | 92 016 | 58 506 | 37 630 | 76 360 |
| Change | -4.03% | +0.28% | -4.19% | +2.92% |
| Opening | 1.85 | 1.77 | 1.78 | 1.69 |
| High | 1.89 | 1.85 | 1.79 | 1.80 |
| Low | 1.76 | 1.75 | 1.71 | 1.53 |
Performance
| 1 day | +2.92% | ||
| 1 week | -5.11% | ||
| Current month | -1.40% | ||
| 1 month | +61.93% | ||
| 3 months | +40.53% | ||
| 6 months | +66.51% | ||
| Current year | +58.15% | ||
| 1 year | +72.36% | ||
| 3 years | -72.16% |
Volumes
marketsDaily volume
76 360
Estimated daily volume
76 360
Avg. Volume 20 sessions
209 844
Daily volume ratio
0.36
Avg. Volume 20 sessions
370 374.66
Avg. Volume 20 sessions USD
398 556.47
Record volume 1
3 182 990
Record volume 2
1 632 732
Record volume 3
838 404
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
102 885 097
Capitalization (USD)
110 713 624
Net sales (EUR)
4 182 000
Net sales (USD)
4 500 208
Number of employees
81
Sales / Employee (EUR)
51 630
Sales / Employee (USD)
55 558
Free-Float
53.93 %
Free-Float capitalization (EUR)
56 089 224
Free-Float capitalization (USD)
60 357 053
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.53
1.89
1 month
1.032.00
Current year
0.982.00
1 year
0.802.00
3 years
0.806.55
5 years
0.806.75
10 years
0.806.75
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.46
Moving average 50 days
1.22
Moving average 100 days
1.19
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-17.12%
Price spread / (MMA50)
-30.92%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
62.16
RSI 14 days
65.51
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -5.11% | +58.15% | +72.36% | 111M | ||
| +1.27% | +3.78% | +18.46% | +88.41% | 7.66B | ||
| +1.47% | -0.18% | +22.71% | +35.62% | 3.85B | ||
| -1.13% | -1.99% | -17.95% | -23.01% | 3.14B | ||
| +2.87% | +8.15% | -19.93% | -54.99% | 1.35B | ||
| +1.07% | +8.60% | -30.65% | +89.33% | 1.18B | ||
| -0.04% | +4.50% | +4.36% | +14.74% | 934M | ||
| -1.61% | +0.95% | -34.81% | -50.35% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.02% | 840M | ||
| -0.64% | +3.56% | -15.56% | -15.10% | 726M | ||
| +0.68% | +6.75% | -12.45% | -20.89% | 597M | ||
| +0.16% | +4.69% | +50.90% | +714.98% | 511M | ||
| -3.04% | -4.84% | - | - | 481M | ||
| -0.71% | +6.16% | -28.87% | -44.03% | 455M | ||
| -0.78% | +2.71% | -20.74% | -20.48% | 429M | ||
| -0.09% | +4.94% | -27.75% | -38.43% | 393M | ||
| Average | +0.07% | +3.52% | -5.38% | +47.54% | ||
| Weighted average by Cap. | +0.53% | +3.19% | +1.74% | +44.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5197f0fab9e9e3d9e1.cj5BnsJK3UxKT0b137hBkmWmm1gFed_gIadJsc_eKRQ.A3oL_IAbmS1zHi7N6ewu8D3c9g1wOLiuE-EA-725Q24RUw_5hCS7OX4CFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 1.765 | 294 | 76,360 |
| 11:29:47 | 1.765 | 206 | 76,066 |
| 11:29:47 | 1.765 | 55 | 75,860 |
| 11:24:17 | 1.78 | 100 | 75,805 |
| 11:22:43 | 1.8 | 58 | 75,705 |
| 11:22:43 | 1.8 | 4 | 75,647 |
| 11:04:22 | 1.8 | 1,996 | 75,643 |
| 11:04:22 | 1.8 | 4 | 73,647 |
| 10:57:30 | 1.8 | 196 | 73,643 |
| 10:57:30 | 1.8 | 4 | 73,447 |
Monthly variations
Annual change
| 2024 | +58.15% | ||
| 2023 | +9.84% | ||
| 2022 | -72.36% | ||
| 2021 | -28.62% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Nightingale Health Oyj
