NICCO PARKS & RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 INR | 0.00% |
|
+3.50% | -5.53% |
| 02-23 | Nicco Parks & Resorts Limited Announces Relinquish of Vandana Yadav as Nominee Director | CI |
| 02-14 | Nicco Parks & Resorts CFO to Retire; Successor Named | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 142.7 ₹ | 143.05 ₹ | 144.8 ₹ | 143.45 ₹ |
| Volume | 7 886 | 14 770 | 13 474 | 1 305 |
| Change | +0.99% | +0.25% | +1.22% | -0.93% |
| Opening | 146.80 | 145.00 | 145.00 | 144.90 |
| High | 146.80 | 145.95 | 146.50 | 144.90 |
| Low | 138.30 | 140.00 | 142.20 | 140.55 |
Performance
| 1 week | +3.50% | ||
| Current month | +3.54% | ||
| 1 month | +5.09% | ||
| 3 months | -2.32% | ||
| 6 months | -10.06% | ||
| Current year | -5.53% | ||
| 1 year | +27.17% | ||
| 3 years | +235.95% | ||
| 5 years | +531.94% | ||
| 10 years | +991.70% |
Volumes
marketsDaily volume
1 305
Estimated daily volume
1 305
Avg. Volume 20 sessions
9 792
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
1 404 662.40
Avg. Volume 20 sessions USD
16 868.59
Record volume 1
3 041 186
Record volume 2
2 287 650
Record volume 3
1 424 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 710 976 185
Capitalization (USD)
80 592 113
Net sales (INR)
766 252 000
Net sales (USD)
9 201 920
Number of employees
216
Sales / Employee (INR)
3 547 463
Sales / Employee (USD)
42 601
Free-Float
10.9 %
Free-Float capitalization (INR)
731 506 729
Free-Float capitalization (USD)
8 784 664
Average Daily Capital Traded
0.02%
Highs and lows
1 week
138.30
146.80
1 month
130.70146.80
Current year
130.70167.80
1 year
106.00176.00
3 years
40.40176.00
5 years
20.00176.00
10 years
13.00176.00
Indicators
Moving average 5 days
142.09
Moving average 20 days
138.17
Moving average 50 days
141.30
Moving average 100 days
146.46
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
62.67
RSI 14 days
56.91
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.50% | -5.53% | +27.17% | 80.59M | ||
| +2.52% | +3.76% | -10.74% | -12.82% | 48.19B | ||
| +0.42% | -3.12% | +9.30% | -2.79% | 2.22B | ||
| +0.70% | -3.61% | +3.31% | +0.54% | 2.17B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +4.94% | +13.33% | -10.53% | -44.08% | 842M | ||
| +1.94% | -6.55% | +5.46% | +85.77% | 604M | ||
| -0.55% | -1.37% | +1.99% | -9.57% | 598M | ||
| +0.75% | +0.19% | +35.47% | +87.85% | 523M | ||
| +3.92% | +6.52% | +10.53% | +52.38% | 373M | ||
| +1.94% | +0.85% | -13.52% | -39.22% | 283M | ||
| -0.74% | -2.17% | +17.05% | +30.56% | 213M | ||
| -0.99% | +3.09% | +8.70% | -2.91% | 150M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 88.06M | ||
| 0.00% | +1.43% | +39.22% | +140.68% | 87.3M | ||
| +2.38% | +2.38% | +18.78% | +30.70% | 54.24M | ||
| Average | +1.08% | +0.19% | +7.40% | +22.71% | ||
| Weighted average by Cap. | +2.27% | +2.00% | -8.26% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60422ce1fdcdd44b01c9e401e800.2y8fYUja3UHWcWbczmLjHCXJFLMQhGXUB3NikoP_opQ.hE4nAy6vmA2yGgHl_SqmW3qhZ8l2tBeXdxoRwcCKyKe-aGkDAp-YFbc9BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 | 145 | 36 | 13,474 |
| 05:59:20 | 145 | 1 | 13,438 |
| 05:59:07 | 145 | 250 | 13,437 |
| 05:57:50 | 144.9 | 4 | 13,187 |
| 05:56:17 | 144.9 | 6 | 13,183 |
| 05:52:50 | 144.9 | 2 | 13,177 |
| 05:52:03 | 143.2 | 93 | 13,175 |
| 05:51:50 | 143.2 | 50 | 13,082 |
| 05:51:03 | 143.5 | 2 | 13,032 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +25.19% | ||
| 2022 | +98.85% | ||
| 2021 | +21.51% | ||
| 2020 | +40.62% | ||
| 2019 | -2.19% | ||
| 2018 | -8.18% | ||
| 2017 | +59.32% | ||
| 2016 | -32.29% | ||
| 2015 | +113.01% | ||
| 2014 | +23.57% | ||
| 2013 | +3.78% | ||
| 2012 | -29.00% | ||
| 2011 | +128.50% | ||
| 2010 | +56.89% | ||
| 2009 | +35.90% | ||
| 2008 | -54.86% | ||
| 2007 | +63.02% | ||
| 2006 | +38.02% | ||
| 2005 | +70.67% | ||
| 2004 | +60.71% | ||
| 2003 | +33.33% | ||
| 2002 | -24.19% |
- Stock Market
- Equities
- NICCOPAR6 Stock
- Quotes Nicco Parks & Resorts Limited
