NEXUS ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0091 USD | -4.21% |
|
+1.11% | +37.88% |
| 2019 | Nexus Energy Services, Inc. Provides Update on Real Estate App Address Development | CI |
| 2018 | Nexus Energy Services, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0105 $ | 0.01036 $ | 0.0095 $ | 0.0091 $ |
| Volume | 191 230 | 7 599 | 841 000 | 2 785 |
| Change | 0.00% | -1.33% | -8.30% | -4.21% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.21% | ||
| 1 week | +1.11% | ||
| Current month | -13.33% | ||
| 1 month | +40.00% | ||
| 3 months | +85.71% | ||
| 6 months | -8.08% | ||
| Current year | +37.88% | ||
| 1 year | -44.51% | ||
| 3 years | -89.17% | ||
| 5 years | -4.21% |
Volumes
marketsDaily volume
2 785
Estimated daily volume
2 785
Avg. Volume 20 sessions
165 086
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 502.28
Record volume 1
264 087 200
Record volume 2
103 500 700
Record volume 3
102 075 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 226 718
Free-Float
3.72 %
Free-Float capitalization (USD)
72 724
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.02
1 year
0.000.07
3 years
0.000.74
5 years
0.000.74
10 years
0.001.72
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
46.53
RSI 14 days
49.05
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +1.11% | +37.88% | -44.51% | 3.23M | ||
| +0.35% | -0.30% | +8.34% | +33.25% | 143B | ||
| +3.16% | +1.35% | +20.35% | +35.97% | 81.31B | ||
| +1.25% | +1.08% | -4.27% | +26.85% | 44.42B | ||
| +0.49% | -0.48% | -17.69% | -41.82% | 43.16B | ||
| +0.59% | -4.13% | -4.06% | +16.91% | 25.14B | ||
| +1.20% | +2.38% | +13.60% | +35.82% | 13.8B | ||
| +1.25% | +2.84% | -3.33% | +2.25% | 12.01B | ||
| +0.64% | -3.66% | +7.25% | +1.31% | 9.06B | ||
| +2.87% | +4.52% | +6.22% | +156.17% | 8.3B | ||
| -0.91% | +4.13% | +1.17% | +31.14% | 7.67B | ||
| +0.48% | +3.18% | +46.66% | +469.45% | 6.61B | ||
| -0.11% | +2.25% | -16.92% | -53.28% | 5.29B | ||
| +0.14% | -0.28% | -28.88% | -6.73% | 4.16B | ||
| +2.68% | +2.37% | +15.05% | +46.43% | 3.83B | ||
| -2.74% | +1.66% | -8.44% | -5.62% | 3.01B | ||
| Average | +0.43% | +0.40% | +4.56% | +43.97% | ||
| Weighted average by Cap. | +1.11% | -1.52% | +5.35% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405689d7.5yEWTFCjwcUpKB-iRFKkVmxMgMh35eWa6PX13F9cngA.hWB3AhX3mIlTcEiQDxTXO1wEsPAylJ_b0M3AjDwR9kyAT2ICEeivv2ZZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:24 | 0.0091 | 100 | 5,570 |
| 13:42:24 | 0.0091 | 100 | 5,470 |
| 09:30:29 | 0.009 | 2,000 | 5,370 |
| 09:30:29 | 0.009 | 2,000 | 3,370 |
| 09:30:00 | 0.009 | 185 | 1,370 |
| 09:30:00 | 0.009 | 185 | 1,185 |
| 09:30:00 | 0.0105 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | -86.38% | ||
| 2022 | -82.34% | ||
| 2021 | +193.48% | ||
| 2020 | +1,338.46% | ||
| 2019 | -78.33% | ||
| 2018 | +5,900.00% | ||
| 2017 | -38.65% | ||
| 2016 | -99.67% | ||
| 2015 | -77.27% |
- Stock Market
- Equities
- IBGR Stock
- Quotes Nexus Energy Services, Inc.