NEXTLINK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 TWD | 0.00% |
|
-0.35% | 0.00% |
| 1 month | +0.35% | ||
| 3 months | -4.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 138 NT$ | 144 NT$ | 144 NT$ | 144 NT$ | 144 NT$ | 144 NT$ |
| Volume | 158 | 1 | 3 010 | 1 001 | 3 017 | 3 017 |
| Change | -4.50% | +4.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 144.50 | 144.00 | 144.00 | 138.00 | 144.00 | 144 |
| High | 144.50 | 144.00 | 144.00 | 144.00 | 144.00 | 144 |
| Low | 138.00 | 144.00 | 144.00 | 138.00 | 144.00 | 144 |
Performance
| 1 week | -0.35% | ||
| 1 month | +0.35% | ||
| 3 months | -4.32% |
Volumes
marketsDaily volume
3 017
Avg. Volume 20 sessions
2 806
Avg. Volume 20 sessions TWD
404 064.00
Avg. Volume 20 sessions USD
12 391.43
Record volume 1
82 619
Record volume 2
69 470
Record volume 3
51 478
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
88 418 766
Capitalization (USD)
88 418 766
Highs and lows
1 week
138.00
144.50
1 month
136.50145.00
Current year
110.00170.00
1 year
110.00170.00
3 years
110.00170.00
5 years
110.00170.00
10 years
110.00170.00
Indicators
Moving average 5 days
142.80
Moving average 20 days
142.18
Moving average 50 days
142.76
Moving average 100 days
143.51
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
54.73
RSI 14 days
52.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | - | - | 88.42M | ||
| -0.22% | -1.68% | -13.94% | -2.88% | 190B | ||
| +0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
| +0.84% | +2.28% | +7.94% | +32.07% | 161B | ||
| -0.39% | -5.63% | +0.62% | +7.17% | 96.46B | ||
| -2.01% | -0.93% | +50.07% | +162.51% | 95.43B | ||
| -0.06% | -1.11% | +14.95% | +37.39% | 84.2B | ||
| +1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
| -0.06% | +14.54% | -28.51% | -19.62% | 47.81B | ||
| +0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
| +0.32% | +0.42% | +0.82% | +9.68% | 34.84B | ||
| +0.85% | -1.19% | -1.45% | +28.09% | 34.26B | ||
| +0.79% | -1.01% | -9.70% | +4.03% | 33.68B | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
| +0.05% | -3.43% | -4.59% | -8.92% | 29.19B | ||
| +1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
| Average | +0.44% | +2.22% | +4.27% | +26.32% | ||
| Weighted average by Cap. | +0.32% | +1.50% | +4.67% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6997 Stock
- Quotes Nextlink Technology Co.,Ltd.
