Stock KIND NEXTDOOR HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nextdoor Holdings, Inc.

Equities

KIND

US65345M1080

Internet Services

Real-time Estimate Cboe BZX
Other stock markets
 10:26:07 2024-04-29 EDT 		5-day change 1st Jan Change
2.065 USD +2.23% Intraday chart for Nextdoor Holdings, Inc. +2.24% +8.73%
04-26 Nextdoor Holdings, Inc. Announces Resignation of Heidi Andersen as Head of Revenue, and John Orta as Head of Legal & Corporate Development and Secretary CI
04-26 Nextdoor Holdings, Inc. Updates Earnings Guidance for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Nextdoor Holdings, Inc.(KIND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.15 $ 2.11 $ 2 $ 2.02 $ 2.06 $
Volume 800 125 744 811 1 323 031 760 550 122 059
Change +6.97% -1.86% -5.21% +1.00% +2.23%
Opening 2.02 2.14 2.05 2.01 2.05
High 2.15 2.16 2.05 2.05 2.07
Low 2.02 2.10 1.98 2.00 2.05

Performance

1 day+2.23%
1 week+2.24%
Current month-8.67%
1 month-8.26%
3 months+28.44%
6 months+16.76%
Current year+8.73%
1 year+0.74%
3 years-80.33%

Volumes

markets
Daily volume
122 059
Estimated daily volume
1 153 546
Avg. Volume 20 sessions
925 647
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 911 461.06
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
795 134 405
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.91 %
Free-Float capitalization (USD)
380 911 335
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1.98
Extreme 1.98
2.16
1 month
1.91
Extreme 1.91
2.25
Current year
1.32
Extreme 1.32
2.39
1 year
1.32
Extreme 1.32
3.42
3 years
1.32
Extreme 1.32
18.59
5 years
1.32
Extreme 1.32
18.59
10 years
1.32
Extreme 1.32
18.59

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.08
Moving average 50 days
2.08
Moving average 100 days
1.90
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
43.63
RSI 14 days
45.25

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+2.23%+2.24%+8.73%+0.74% 795M
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
+0.35%+25.44%+7.08%+11.50% 31.29B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
-0.50%+7.95%+40.90%+75.83% 20.08B
MATCH GROUP, INC. Stock Match Group, Inc.
-0.67%-1.22%-13.51%-12.23% 8.55B
WEIBO CORPORATION Stock Weibo Corporation
-1.53%+7.48%-20.59%-49.18% 2.14B
BUMBLE INC. Stock Bumble Inc.
-0.33%+1.35%-28.83%-40.93% 1.32B
GREE, INC. Stock GREE, Inc.
+0.87%+1.75%-18.60%-33.90% 504M
NEW WORK SE Stock New Work SE
+2.86%-2.10%-22.97%-63.17% 356M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
-0.76%-0.57%-1.51%+3.98% 346M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
-1.19%+6.41%0.00%-23.85% 208M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
-1.92%-0.24%+11.14%+30.88% 97.49M
WANTEDLY, INC. Stock Wantedly, Inc.
+1.49%+5.58%-9.96%-34.50% 74.21M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
Average+0.03%+4.58%-3.70%-11.24%
Weighted average by Cap.-0.22%+17.41%+12.65%+23.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4a16a.xdkRILJ388N2Aqn5l4cCxvhhpd6r_AgJsczsDlNb_I0.grZgV9wDpLcmQMGs4tNvtMsS0p_7oz1-__XVWycXj92xnVIS20W48DBXxg
DatePriceVolumeDaily volume
10:10:37 2.06 100 112,342
10:10:04 2.055 100 112,242
10:10:00 2.055 2,206 112,142
10:09:45 2.055 200 109,936
10:09:01 2.05 100 109,736
10:08:37 2.055 100 109,636
10:08:34 2.055 4,000 109,536
10:08:07 2.055 4,000 105,536
10:07:51 2.055 200 101,536
10:07:51 2.06 100 101,336

Chart Nextdoor Holdings, Inc.

Chart Nextdoor Holdings, Inc.
More charts

Monthly variations

Annual change

2024+6.88%
2023-8.25%
2022-73.89%
2021-21.10%
  1. Stock Market
  2. Equities
  3. KIND Stock
  4. Quotes Nextdoor Holdings, Inc.