|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 USD | -1.78% |
|
+2.47% | -29.96% |
| 07-11 | Sector Update: Tech Stocks Decline Premarket Friday | MT |
| 07-11 | Nextdoor Holdings Inc changes ticker symbol to NXDR | RE |
Quotes 5-day view: Nextdoor Holdings, Inc.
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 1.630 $ | 1.610 $ | 1.720 $ | 1.690 $ | 1.660 $ |
| Volume | 1,341,355 | 1,613,322 | 1,520,276 | 2,105,431 | 1,207,054 |
| Change | +0.62% | -1.23% | +6.83% | -1.74% | -1.78% |
| Opening | 1.610 $ | 1.630 $ | 1.620 $ | 1.700 $ | 1.700 $ |
| High | 1.660 $ | 1.660 $ | 1.720 $ | 1.728 $ | 1.705 $ |
| Low | 1.600 $ | 1.600 $ | 1.619 $ | 1.660 $ | 1.630 $ |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.47% | ||
| 1 month | +4.40% | ||
| 3 months | +11.41% | ||
| 6 months | -29.36% | ||
| Current year | -29.96% | ||
| 1 year | -40.50% | ||
| 3 years | -55.38% |
Volumes
marketsDaily volume
1,207,054
Estimated daily volume
1,207,054
Avg. Volume 20 sessions
2,184,836
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3,626,827.76
Record volume 1
21,950,440
Record volume 2
21,421,744
Record volume 3
16,776,173
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
635,096,836
Net sales (USD)
247,276,000
Number of employees
546
Sales / Employee (USD)
452,886
Free-Float
54.98 %
Free-Float capitalization (USD)
348,746,250
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1.662
Moving average 20 days
1.598
Moving average 50 days
1.541
Moving average 100 days
1.646
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
61.63
RSI 14 days
59.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.78% | +2.47% | -40.50% | -55.38% | 635M | ||
| -1.34% | -0.21% | +39.95% | +340.51% | 1,804B | ||
| -2.02% | +2.02% | +32.39% | -23.18% | 34.65B | ||
| +1.81% | -7.29% | +107.13% | - | 26.86B | ||
| -3.33% | -0.15% | +2.98% | -53.72% | 7.97B | ||
| -2.17% | -2.27% | -37.98% | -37.11% | 5.13B | ||
| -0.31% | +1.88% | +13.27% | -52.58% | 2.38B | ||
| -0.45% | +0.90% | - | - | 733M | ||
| -2.40% | +0.15% | -29.21% | -80.60% | 673M | ||
| +2.14% | +3.61% | -77.79% | -88.93% | 529M | ||
| Average | -0.67% | +0.33% | +1.14% | -6.37% | 188.36B | |
| Weighted average by Cap. | +0.35% | -0.26% | +40.28% | +330.07% |
Historical Quotes: Nextdoor Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ce4be5cda2c57d0775bd6b988e.GhurydXdarWrEcDG2-bu4OtpodCdDe__8jSBKINYv-A.SX2aoYexD_nYUJqw65-MmNwczeTeQLyc31f5HfIIx4p7UvS4jJgu7c9g8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.660 | 221,464 | 1,123,912 |
| 15:59:59 | 1.660 | 16,700 | 902,448 |
| 15:59:58 | 1.655 | 800 | 885,748 |
| 15:59:58 | 1.660 | 1,100 | 884,948 |
| 15:59:58 | 1.660 | 700 | 883,848 |
| 15:59:58 | 1.660 | 600 | 883,148 |
| 15:59:58 | 1.660 | 700 | 882,548 |
| 15:59:58 | 1.660 | 1,100 | 881,848 |
| 15:59:58 | 1.655 | 100 | 880,748 |
| 15:59:57 | 1.655 | 100 | 880,648 |
Course Extremes
| 1 week | 1.6 |  | 1.73 |
| 1 month | 1.51 | | 1.73 |
| Current year | 1.32 | | 2.8 |
| 1 year | 1.32 | | 3 |
| 3 years | 1.32 | | 3.92 |
| 5 years | 1.32 | | 18.59 |
| 10 years | 1.32 | | 18.59 |
Monthly variations
Annual variations
| 2025 | -29.96% | ||
| 2024 | +25.40% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition