Quotes Nextdoor Holdings, Inc.

Equities

NXDR

US65345M1080

Internet Services

Real-time Estimate Cboe BZX Other stock markets 10:56:57 2025-12-11 EST			5-day change	1st Jan Change
3.060 ^USD	+20.95%		+61.73%	+33.75%

11-12	Nextdoor Holdings, Inc. Introduces AI-Driven Ad Performance Optimization and New Video Ad Formats	CI
11-10	Nextdoor Holdings, Inc. and Waze Partner to Bring Real-Time Traffic and Road Alerts to Neighbors	CI

Quotes 5-day view: Nextdoor Holdings, Inc.

Delayed Quote Nyse

Nextdoor Holdings, Inc.(NXDR) : Historical Chart (5-day)

	2025-12-05	2025-12-08	2025-12-09	2025-12-10	2025-12-11
Last	1.950 $	1.860 $	2.010 $	2.530 $	3.150 $
Volume	3,275,391	2,202,075	3,351,902	60,151,529	40,099,737
Change	-0.51%	-4.62%	+8.06%	+25.87%	+21.15%
Opening	1.940 $	1.970 $	1.860 $	2.700 $	2.950 $
High	2.030 $	1.980 $	2.060 $	2.990 $	3.720 $
Low	1.930 $	1.840 $	1.845 $	2.210 $	2.910 $

Performance

1 day	+17.79%
1 week	+44.57%
Current month	+44.57%
1 month	+42.13%
3 months	+27.14%
6 months	+54.27%
Current year	+6.75%
1 year	-7.66%
3 years	+22.22%

Volumes

markets

Daily volume

60,151,529

Estimated daily volume

60,151,529

Avg. Volume 20 sessions

2,632,224

Daily volume ratio

22.85

Avg. Volume 20 sessions USD

6,659,526.72

Record volume 1

60,151,529

Record volume 2

21,950,440

Record volume 3

21,421,744

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

992,034,671

Net sales (USD)

247,276,000

Number of employees

546

Sales / Employee (USD)

452,886

Free-Float

54.98 %

Free-Float capitalization (USD)

531,522,900

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

2.062

Moving average 20 days

1.743

Moving average 50 days

1.88

Moving average 100 days

1.943

Price spread / (MMA5)

-18.50%

Price spread / (MMA20)

-31.11%

Price spread / (MMA50)

-25.71%

Price spread / (MMA100)

-23.21%

STIM

RSI 9 days

70.19

RSI 14 days

63.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEXTDOOR HOLDINGS, INC.	+25.87%	+44.57%	-7.66%	+22.22%	992M
META PLATFORMS, INC.	-1.04%	+1.65%	+4.97%	+460.94%	1,639B
REDDIT, INC.	+0.85%	+7.82%	+52.70%	-	45.12B
MATCH GROUP, INC.	-0.62%	+0.54%	+2.30%	-22.42%	7.98B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	0.00%	-1.82%	-66.92%	-47.83%	3.16B
WEIBO CORPORATION	+2.40%	-0.97%	-0.78%	-43.29%	2.5B
NEWBORN TOWN INC.	+4.06%	+2.71%	+144.33%	+355.77%	1.57B
BUMBLE INC.	+2.38%	+2.93%	-54.84%	-83.48%	436M
TECHTARGET, INC.	+3.89%	0.00%	-76.58%	-87.44%	385M
ZIGEXN CO., LTD.	+0.22%	-3.55%	-8.33%	+22.87%	294M
Average	+2.38%	+5.23%	-1.08%	+64.15%	170.11B
Weighted average by Cap.	-0.96%	+1.82%	+6.17%	+456.16%

See all sector performances

Historical Quotes: Nextdoor Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

81e2ee8641bbadea7c8edb75cc.GYDaOl5MCGDNyX2VxWKCqBvWutN5k4CYFjhX9kvEaPw.W9qWUS8dP02kmwv3pinN2iiai6c_q8jCRlBnkSqyUchAxo1PZjpCCo-PJA

Date	Price	Volume	Daily volume
16:00:02	2.530	606,212	46,454,611
15:59:59	2.540	539	45,848,399
15:59:59	2.540	700	45,847,860
15:59:59	2.540	1,100	45,847,160
15:59:59	2.540	19,561	45,846,060
15:59:59	2.540	100	45,826,499
15:59:59	2.540	100	45,826,399
15:59:59	2.540	100	45,826,299
15:59:59	2.545	100	45,826,199
15:59:59	2.540	1,100	45,826,099