|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 USD | +0.64% |
|
-2.48% | -25.24% |
Quotes 5-day view: Nextdoor Holdings, Inc.
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 1.600 $ | 1.560 $ | 1.600 $ | 1.560 $ | 1.570 $ |
| Volume | 4,496,657 | 3,771,347 | 2,553,129 | 2,793,651 | 2,722,469 |
| Change | -0.62% | -2.50% | +2.56% | -2.50% | +0.64% |
| Opening | 1.570 $ | 1.590 $ | 1.570 $ | 1.570 $ | 1.570 $ |
| High | 1.600 $ | 1.640 $ | 1.610 $ | 1.615 $ | 1.615 $ |
| Low | 1.520 $ | 1.550 $ | 1.560 $ | 1.550 $ | 1.540 $ |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.48% | ||
| Current month | -10.29% | ||
| 1 month | -1.88% | ||
| 3 months | -33.76% | ||
| 6 months | -24.52% | ||
| Current year | -25.24% | ||
| 1 year | -3.09% | ||
| 3 years | -16.49% |
Volumes
marketsDaily volume
2,722,469
Estimated daily volume
2,722,469
Avg. Volume 20 sessions
5,841,106
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9,170,536.42
Record volume 1
71,476,422
Record volume 2
60,151,529
Record volume 3
25,367,233
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
604,851,627
Net sales (USD)
257,646,000
Number of employees
463
Sales / Employee (USD)
556,471
Free-Float
54.98 %
Free-Float capitalization (USD)
327,737,441
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
1.578
Moving average 20 days
1.658
Moving average 50 days
1.831
Moving average 100 days
1.875
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+19.41%
RSI 9 days
33.28
RSI 14 days
35.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -2.48% | -3.09% | -16.49% | 605M | |
| -3.83% | -4.83% | +3.91% | +239.25% | 1,614B | |
| +0.08% | -5.04% | +8.91% | - | 25.26B | |
| +2.29% | +1.05% | +2.36% | -11.50% | 7B | |
| -1.41% | -3.73% | -48.88% | -25.93% | 2.75B | |
| +0.52% | +2.20% | -6.43% | -41.16% | 2.37B | |
| -1.21% | +15.65% | +87.65% | +586.45% | 1.85B | |
| -1.05% | +23.20% | -20.80% | -80.79% | 430M | |
| +7.97% | +9.38% | -68.82% | -87.70% | 304M | |
| -0.93% | -2.97% | -2.30% | -0.47% | 267M | |
| Average | +0.65% | +3.47% | -4.75% | +62.41% | 165.52B | |
| Weighted average by Cap. | -0.42% | -4.76% | +3.94% | +237.43% |
Historical Quotes: Nextdoor Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06f0ad4e1fdb1a77.z-zSePXb7Yz6zixzQkKeuXRid3ILTJ6VHtYayyJ7Rak.lpu7IqW22LStl11EERbo0Ro3RxpqLfHTepl3oUALIOicmr1Ixb6r6K6AXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.570 | 128,737 | 2,471,469 |
| 15:59:59 | 1.565 | 100 | 2,342,732 |
| 15:59:57 | 1.570 | 188 | 2,342,632 |
| 15:59:57 | 1.565 | 218 | 2,342,444 |
| 15:59:57 | 1.565 | 174 | 2,342,226 |
| 15:59:56 | 1.570 | 100 | 2,342,052 |
| 15:59:56 | 1.565 | 100 | 2,341,952 |
| 15:59:55 | 1.570 | 200 | 2,341,852 |
| 15:59:55 | 1.565 | 100 | 2,341,652 |
Course Extremes
| 1 week | 1.52 |  | 1.64 |
| 1 month | 1.52 | | 1.82 |
| Current year | 1.52 | | 2.15 |
| 1 year | 1.32 | | 3.72 |
| 3 years | 1.32 | | 3.72 |
| 5 years | 1.32 | | 18.59 |
| 10 years | 1.32 | | 18.59 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -11.39% | ||
| 2024 | +25.40% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- NXDR Stock
- Quotes Nextdoor Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition