NEWSOFT TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 TWD | +0.26% |
|
-1.03% | +16.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.25 NT$ | 19.65 NT$ | 19.5 NT$ | 19.15 NT$ | 19.2 NT$ |
| Volume | 327 796 | 196 686 | 215 121 | 344 848 | 271 408 |
| Change | -0.77% | +2.08% | -0.76% | -1.79% | +0.26% |
| Opening | 19.45 | 19.35 | 20.00 | 19.55 | 19.20 |
| High | 19.60 | 19.75 | 20.00 | 19.65 | 19.60 |
| Low | 19.05 | 19.20 | 19.45 | 19.15 | 19.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.03% | ||
| Current month | -3.76% | ||
| 1 month | -13.32% | ||
| 3 months | -5.65% | ||
| 6 months | +37.63% | ||
| Current year | +16.36% | ||
| 1 year | +26.32% | ||
| 3 years | +21.52% | ||
| 5 years | +6.67% | ||
| 10 years | +245.95% |
Volumes
marketsDaily volume
271 408
Avg. Volume 20 sessions
348 558
Avg. Volume 20 sessions TWD
6 692 313.60
Avg. Volume 20 sessions USD
208 077.41
Record volume 1
1 695 200 000
Record volume 2
1 108 640 000
Record volume 3
765 440 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 708 565 644
Capitalization (USD)
53 122 723
Net sales (TWD)
135 443 000
Net sales (USD)
4 211 194
Free-Float
38.41 %
Free-Float capitalization (TWD)
656 202 429
Free-Float capitalization (USD)
20 402 646
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19.05
20.00
1 month
18.8522.35
Current year
14.4027.60
1 year
13.5027.60
3 years
13.5027.60
5 years
10.0527.60
10 years
5.5641.55
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.86
Moving average 50 days
22.16
Moving average 100 days
20.03
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
35.34
RSI 14 days
36.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.03% | +16.36% | +26.32% | 53.12M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.07% | +1.93% | +2.49% | +28.72% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.27% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | -3.79% | ||
| 2022 | -9.50% | ||
| 2021 | -18.49% | ||
| 2020 | +40.91% | ||
| 2019 | -17.50% | ||
| 2018 | -25.09% | ||
| 2017 | +8.32% | ||
| 2016 | +66.55% | ||
| 2015 | -28.50% | ||
| 2014 | +266.37% | ||
| 2013 | +3.10% | ||
| 2012 | -6.00% | ||
| 2011 | -54.45% | ||
| 2010 | +42.22% | ||
| 2009 | +145.23% | ||
| 2008 | -48.46% | ||
| 2007 | -36.99% | ||
| 2006 | +26.12% | ||
| 2005 | -0.99% | ||
| 2004 | -36.27% | ||
| 2003 | -0.89% | ||
| 2002 | -10.78% | ||
| 2001 | +17.19% | ||
| 2000 | -62.00% |
- Stock Market
- Equities
- 5202 Stock
- Quotes NewSoft Technology Corporation
