NEWCITY (BANGKOK) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 THB | -15.23% |
|
-16.34% | -47.33% |
| 05-10 | Newcity Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Newcity Public Company Limited Approves Dividend, Payable on May 21, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.02 ฿ | 3.06 ฿ | 3.02 ฿ | 3.02 ฿ | 2.56 ฿ |
| Volume | 13 301 | 18 560 | 16 000 | 3 505 | 230 302 |
| Change | -1.31% | +1.32% | -1.31% | -.--% | -15.23% |
| Opening | 3.06 | 3.06 | 3.04 | 3.02 | 3.02 |
| High | 3.06 | 3.08 | 3.04 | 3.02 | 3.02 |
| Low | 3.02 | 3.06 | 3.00 | 3.00 | 2.14 |
Performance
| 1 day | -15.23% | ||
| 1 week | -16.34% | ||
| 1 month | -23.81% | ||
| 3 months | -39.62% | ||
| 6 months | -47.76% | ||
| Current year | -47.33% | ||
| 1 year | -75.62% | ||
| 3 years | +175.27% | ||
| 5 years | +82.86% | ||
| 10 years | +44.63% |
Volumes
marketsDaily volume
230 302
Avg. Volume 20 sessions
129 033
Avg. Volume 20 sessions THB
330 324.48
Avg. Volume 20 sessions USD
8 973.93
Record volume 1
32 953 730
Record volume 2
29 954 420
Record volume 3
23 156 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
382 583 097
Capitalization (USD)
10 393 635
Net sales (THB)
527 645 580
Net sales (USD)
14 334 547
Free-Float
21.28 %
Free-Float capitalization (THB)
81 404 502
Free-Float capitalization (USD)
2 211 516
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.14
3.08
1 month
2.143.54
Current year
2.145.40
1 year
2.1411.80
3 years
0.8013.60
5 years
0.7013.60
10 years
0.7013.60
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.11
Moving average 50 days
3.58
Moving average 100 days
4.05
Price spread / (MMA5)
+14.84%
Price spread / (MMA20)
+21.48%
Price spread / (MMA50)
+39.84%
Price spread / (MMA100)
+58.20%
STIM
RSI 9 days
14.24
RSI 14 days
18.50
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.23% | -16.34% | -47.33% | -75.62% | 10.39M | ||
| +0.17% | -2.33% | -15.76% | -15.64% | 717M | ||
| -0.64% | -1.89% | +16.62% | +20.94% | 387M | ||
| +0.95% | -0.94% | -32.96% | -15.74% | 256M | ||
| -4.53% | +1.55% | +124.33% | +129.93% | 233M | ||
| +0.48% | +1.69% | +14.36% | +27.49% | 136M | ||
| -0.53% | -5.83% | - | - | 132M | ||
| +4.59% | +1.79% | -37.36% | -44.66% | 112M | ||
| -10.46% | -6.46% | +24.21% | +36.02% | 102M | ||
| +1.59% | +1.59% | +36.17% | +193.58% | 91.18M | ||
| +1.21% | -1.02% | +54.84% | +45.89% | 77.25M | ||
| -3.12% | -1.06% | +6.90% | +22.37% | 75.48M | ||
| +2.35% | -12.12% | -3.33% | -17.92% | 58.09M | ||
| +1.52% | +2.03% | -11.06% | -22.09% | 57.78M | ||
| +9.38% | +22.81% | +20.69% | +84.21% | 56.21M | ||
| -1.10% | -5.27% | +10.05% | +54.83% | 52.65M | ||
| Average | -0.84% | -1.65% | +10.69% | +28.24% | ||
| Weighted average by Cap. | -0.37% | -1.62% | +10.02% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.33% | ||
| 2023 | +326.32% | ||
| 2022 | +23.91% | ||
| 2021 | -8.00% | ||
| 2020 | -18.70% | ||
| 2019 | -15.17% | ||
| 2018 | -14.71% | ||
| 2017 | -.--% | ||
| 2016 | +12.58% | ||
| 2015 | -36.29% | ||
| 2014 | +30.22% | ||
| 2013 | -26.91% | ||
| 2012 | +3.75% | ||
| 2011 | +50.94% | ||
| 2010 | +137.31% | ||
| 2009 | +76.32% | ||
| 2008 | -15.18% | ||
| 2007 | +57.75% | ||
| 2006 | -56.31% | ||
| 2005 | -5.80% | ||
| 2004 | -10.39% | ||
| 2003 | +2.67% | ||
| 2002 | +8.70% | ||
| 2001 | +7.81% | ||
| 2000 | -8.57% | ||
| 1999 | +52.17% | ||
| 1998 | -52.08% | ||
| 1997 | -37.05% | ||
| 1996 | -68.23% | ||
| 1995 | -7.69% | ||
| 1994 | -38.10% | ||
| 1993 | +36.59% | ||
| 1992 | +32.26% |
- Stock Market
- Equities
- NC Stock
- Quotes Newcity (Bangkok)
