Quotes New Technology Acquisition Holdings, Inc.
Equities
NTAC
US29278K1097
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0069 USD | +137.93% | -31.68% | -54.30% |
2021 | Enerkon Solar International, Inc. Announces Signing of Major MOU with International Financial Group | CI |
2021 | Enerkon Solar International Names New Board and Scientific Committee Members | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-07 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|
Last | 0.0101 $ | 0.0029 $ | 0.0069 $ |
Volume | 930 | 6 000 | 17 000 |
Change | +∞% | -71.29% | +137.93% |
Opening | 0.01 | 0.00 | 0.00 |
High | 0.01 | 0.00 | 0.01 |
Low | 0.01 | 0.00 | 0.00 |
Performance
1 day | +137.93% | ||
1 week | -31.68% | ||
Current month | -31.68% | ||
1 month | +176.00% | ||
3 months | -31.00% | ||
6 months | -46.92% | ||
Current year | -54.30% | ||
1 year | -65.50% | ||
3 years | -98.75% | ||
5 years | -96.55% | ||
10 years | -95.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+137.93% | -31.68% | -54.30% | -65.50% | 587K | ||
+1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
-1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
+0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
-0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
+0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
+0.46% | +2.00% | +14.89% | +36.84% | 84.11B | ||
-0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
-0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
+1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
-0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
+0.47% | -5.08% | -2.91% | +2.86% | 33.4B | ||
-0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
-1.50% | -5.93% | -2.28% | -8.49% | 29.9B | ||
-1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
-1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
Average | +8.38% | -3.11% | -3.22% | +14.82% | ||
Weighted average by Cap. | -0.02% | -0.59% | +1.36% | +23.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.30% | ||
2023 | -56.86% | ||
2022 | +17.45% | ||
2021 | -85.10% | ||
2020 | +81.98% | ||
2019 | -45.05% | ||
2018 | -60.00% | ||
2017 | +33.33% | ||
2016 | +200.00% | ||
2015 | -45.65% | ||
2014 | +7.23% | ||
2013 | +53.21% | ||
2012 | +250.00% | ||
2011 | +33.33% | ||
2010 | +50.00% | ||
2009 | +300.00% | ||
2008 | -83.33% | ||
2007 | +172.73% | ||
2006 | -68.57% | ||
2005 | +288.89% | ||
2004 | -10.00% | ||
2003 | +66.67% | ||
2002 | -91.43% | ||
2001 | -44.00% | ||
2000 | -76.85% | ||
1999 | -9.05% | ||
1998 | +1,166.80% | ||
1997 | -25.01% | ||
1996 | -50.00% | ||
1995 | +431.91% |
- Stock Market
- Equities
- NTAC Stock
- Quotes New Technology Acquisition Holdings, Inc.