NEW TALISMAN GOLD MINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 NZD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.022 $ | 0.021 $ | 0.021 $ |
| Volume | 15 394 | 409 983 | 8 254 | 336 427 | 2 338 |
| Change | 0.00% | 0.00% | +4.76% | -4.55% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +5.00% | ||
| 3 months | +10.53% | ||
| 1 year | +16.67% | ||
| 3 years | -47.50% | ||
| 5 years | -73.75% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
2 338
Avg. Volume 20 sessions
256 721
Avg. Volume 20 sessions NZD
5 391.14
Avg. Volume 20 sessions USD
3 227.73
Record volume 1
5 852 972
Record volume 2
4 254 588
Record volume 3
3 948 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
5 786 332
Capitalization (USD)
5 786 332
Net sales ()
0
Free-Float
68.4 %
Free-Float capitalization (NZD)
3 584 967
Free-Float capitalization (USD)
3 584 967
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.010.05
5 years
0.010.10
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
48.78
RSI 14 days
50.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +16.67% | 5.79M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.50% | +1.60% | -5.63% | +9.67% | 120B | ||
| -2.09% | -1.43% | -2.59% | +3.06% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.89% | +0.91% | +34.91% | +8.64% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.41% | +1.68% | +19.23% | +19.82% | ||
| Weighted average by Cap. | -0.35% | +1.19% | +6.20% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -11.76% | ||
| 2017 | +183.33% | ||
| 2016 | -14.29% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | +16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -4.35% | ||
| 2010 | -36.11% | ||
| 2009 | +44.00% | ||
| 2008 | -59.68% | ||
| 2007 | +77.14% | ||
| 2006 | -23.91% | ||
| 2005 | -58.18% | ||
| 2004 | +69.23% | ||
| 2003 | +66.70% | ||
| 2002 | +5.40% | ||
| 2001 | -38.35% | ||
| 2000 | -67.57% | ||
| 1999 | +270.03% | ||
| 1998 | -16.68% | ||
| 1997 | -53.84% | ||
| 1996 | -27.78% | ||
| 1995 | -45.46% | ||
| 1994 | -42.11% | ||
| 1993 | +849.96% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- NTL Stock
- Quotes New Talisman Gold Mines Limited