NEW TALISMAN GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +40.00% |
|
+23.53% | +23.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.017 $ | 0.015 $ | 0.021 $ |
| Volume | 45 | 229 724 | 735 398 | 434 472 |
| Change | 0.00% | -15.00% | -11.76% | +40.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +40.00% | ||
| 1 week | +23.53% | ||
| Current month | +23.53% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +23.53% | ||
| 1 year | +40.00% | ||
| 3 years | -30.00% | ||
| 5 years | -76.67% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
434 472
Estimated daily volume
434 472
Avg. Volume 20 sessions
203 814
Daily volume ratio
2.13
Avg. Volume 20 sessions AUD
4 280.09
Avg. Volume 20 sessions USD
2 864.24
Record volume 1
10 488 630
Record volume 2
9 247 350
Record volume 3
7 924 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 163 843
Capitalization (USD)
6 163 843
Net sales ()
0
Free-Float
68.4 %
Free-Float capitalization (AUD)
3 818 857
Free-Float capitalization (USD)
3 818 857
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.10
10 years
0.010.28
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
59.33
RSI 14 days
57.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | +23.53% | +23.53% | +40.00% | 6.16M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +4.30% | +3.43% | +27.31% | +30.72% | ||
| Weighted average by Cap. | +1.56% | +3.26% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -15.00% | ||
| 2022 | 0.00% | ||
| 2021 | -60.00% | ||
| 2020 | -16.67% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | +200.00% | ||
| 2016 | -28.57% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | +37.50% | ||
| 2012 | -33.32% | ||
| 2011 | -33.34% | ||
| 2010 | -37.93% | ||
| 2009 | +81.26% | ||
| 2008 | -63.64% | ||
| 2007 | +46.66% | ||
| 2006 | -37.50% | ||
| 2005 | -46.67% | ||
| 2004 | +100.00% | ||
| 2003 | +40.64% | ||
| 2002 | -3.05% | ||
| 2001 | -17.49% | ||
| 2000 | -61.91% | ||
| 1999 | +320.05% | ||
| 1998 | -37.51% | ||
| 1997 | -48.72% | ||
| 1996 | -48.00% | ||
| 1995 | -16.66% | ||
| 1994 | -59.09% | ||
| 1993 | +528.60% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- NTL Stock
- NTL Stock
- Quotes New Talisman Gold Mines Limited
