Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.48 USD | 0.00% | 0.00% | +3.33% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-03 | |
---|---|---|
Last | 2.48 $ | 2.48 $ |
Volume | 944 | 7 000 |
Change | +∞% | 0.00% |
Opening | 2.48 | 2.55 |
High | 2.48 | 2.60 |
Low | 2.48 | 2.48 |
Performance
1 month | -0.80% | ||
3 months | -0.40% | ||
6 months | +5.53% | ||
Current year | +3.33% | ||
1 year | +20.39% | ||
3 years | +34.97% | ||
5 years | +53.09% | ||
10 years | +86.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.33% | +20.39% | 58.82M | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
Average | -0.26% | +1.18% | +11.10% | +21.25% | ||
Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:17:00 | 2.48 | 5,000 | 14,000 |
13:17:00 | 2.48 | 5,000 | 9,000 |
12:44:13 | 2.6 | 1,900 | 4,000 |
12:44:13 | 2.6 | 1,900 | 2,100 |
12:43:32 | 2.55 | 100 | 200 |
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +4.35% | ||
2022 | +12.75% | ||
2021 | +2.00% | ||
2020 | -0.99% | ||
2019 | +40.28% | ||
2018 | -39.95% | ||
2017 | +37.03% | ||
2016 | +15.89% | ||
2015 | +19.84% | ||
2014 | +26.00% | ||
2013 | -6.54% | ||
2012 | -64.33% | ||
2011 | 0.00% |
- Stock Market
- Equities
- NWPP Stock
- Quotes New Peoples Bankshares, Inc.