End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.5 CNY | -0.38% | +5.04% | +1.19% |
04-29 | New China Life Insurance Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 30.33 ¥ | 30.39 ¥ | 31.01 ¥ | 31.62 ¥ | 31.5 ¥ |
Volume | 13 053 460 | 8 319 794 | 18 044 370 | 20 839 040 | 14 195 640 |
Change | +2.67% | +0.20% | +2.04% | +1.97% | -0.38% |
Opening | 29.69 | 30.19 | 30.42 | 30.92 | 31.70 |
High | 30.46 | 30.60 | 31.28 | 32.26 | 31.99 |
Low | 29.68 | 29.96 | 30.16 | 30.89 | 31.33 |
Performance
1 day | -0.38% | ||
1 week | +5.04% | ||
Current month | +5.63% | ||
1 month | +5.63% | ||
3 months | +0.74% | ||
6 months | -8.38% | ||
Current year | +1.19% | ||
1 year | -18.92% | ||
3 years | -34.85% | ||
5 years | -45.77% | ||
10 years | +56.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +5.04% | +1.19% | -18.92% | 11.07B | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
+0.77% | -1.73% | +8.06% | +16.65% | 50.69B | ||
+0.93% | 0.00% | +2.16% | +19.78% | 48.13B | ||
+0.12% | 0.00% | +9.80% | +19.83% | 42.08B | ||
-0.36% | -2.50% | +6.01% | +27.38% | 39.7B | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
-0.30% | -1.07% | +2.01% | +5.57% | 29.79B | ||
-0.07% | +0.59% | -7.27% | +4.98% | 27.63B | ||
+1.38% | -4.01% | -19.66% | -40.35% | 24.06B | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
+0.22% | -0.89% | -2.93% | +0.99% | 17.51B | ||
+1.41% | -1.58% | +23.41% | +58.82% | 16.53B | ||
+0.44% | -0.79% | +7.43% | +12.48% | 15.66B | ||
Average | -0.13% | -0.73% | +6.17% | +12.94% | ||
Weighted average by Cap. | -0.57% | -1.51% | +6.73% | +14.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | +3.49% | ||
2022 | -22.63% | ||
2021 | -32.93% | ||
2020 | +17.95% | ||
2019 | +16.36% | ||
2018 | -39.83% | ||
2017 | +60.35% | ||
2016 | -16.15% | ||
2015 | +5.35% | ||
2014 | +116.61% | ||
2013 | -20.61% | ||
2012 | +3.41% | ||
2011 | +5.41% |
- Stock Market
- Equities
- 601336 Stock
- Quotes New China Life Insurance Company Ltd.