NEW AGE METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 163 000 | 36 000 | 75 500 | 99 000 |
| Change | +12.50% | 0.00% | -11.11% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -11.11% | ||
| 6 months | -11.11% | ||
| 1 year | -27.27% | ||
| 3 years | -73.33% | ||
| 5 years | -42.86% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
85 968
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
3 438.72
Avg. Volume 20 sessions USD
2 514.77
Record volume 1
14 833 540
Record volume 2
10 594 160
Record volume 3
10 444 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 493 573
Capitalization (USD)
6 493 573
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.68 %
Free-Float capitalization (CAD)
4 719 478
Free-Float capitalization (USD)
4 719 478
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.17
5 years
0.030.24
10 years
0.030.27
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
55.54
RSI 14 days
54.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -27.27% | 6.49M | ||
| +1.36% | +0.65% | -14.08% | -3.15% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -0.32% | +9.23% | +46.62% | +48.70% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.69% | +1.53% | +9.46% | -13.21% | 10.68B | ||
| +0.69% | +7.40% | +10.76% | +8.57% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.60% | +2.59% | +5.44% | -9.46% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.72% | +0.44% | +18.91% | +17.06% | ||
| Weighted average by Cap. | +0.65% | -0.33% | +6.22% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.YfpgqeqEtqR2ey3cYZZ9Kl4-tVxmcgQXSekmjBc33n8.E4JX_Jnxg8EfGkW4EN5ORTtQxTgfB11YIphlxE5YqCwqvgz4j-bGkjRWXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:13:37 | 0.04 | 25,000 | 99,000 |
| 14:13:37 | 0.04 | 10,000 | 74,000 |
| 09:30:08 | 0.04 | 1,000 | 64,000 |
| 09:30:05 | 0.04 | 19,000 | 63,000 |
| 09:30:05 | 0.04 | 5,000 | 44,000 |
| 09:30:00 | 0.04 | 5,000 | 39,000 |
| 09:30:00 | 0.04 | 2,000 | 34,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -45.45% | ||
| 2021 | +10.00% | ||
| 2020 | +100.00% | ||
| 2019 | -16.67% | ||
| 2018 | -47.83% | ||
| 2017 | +27.77% | ||
| 2016 | +50.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -54.55% | ||
| 2011 | -12.00% | ||
| 2010 | -34.21% | ||
| 2009 | +137.50% | ||
| 2008 | -77.78% | ||
| 2007 | -6.49% | ||
| 2006 | +28.33% | ||
| 2005 | -38.78% | ||
| 2004 | -50.00% | ||
| 2003 | +78.18% | ||
| 2002 | -8.33% | ||
| 2001 | -6.25% | ||
| 2000 | +39.13% | ||
| 1999 | -22.03% | ||
| 1998 | +136.00% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NAM Stock
- Quotes New Age Metals Inc.