NEVA SILV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-16.67% | -33.33% |
| 06-27 | Electric Metals Limited Approves Board Appointments | CI |
| 06-03 | Electric Metals Limited Announces Lennox-King Not to Stand for Re-Election At Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 36 500 | 74 262 | 3 100 | 55 500 |
| Change | +4.17% | -20.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.12 | 0.10 | 0.10 |
| High | 0.13 | 0.12 | 0.10 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -45.95% | ||
| 6 months | -37.50% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 617 374
Capitalization (USD)
10 617 374
Net sales ()
0
Free-Float
59.65 %
Free-Float capitalization (CAD)
6 333 693
Free-Float capitalization (USD)
6 333 693
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.13
1 month
0.100.14
3 years
0.080.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+23.10%
Price spread / (MMA100)
+35.80%
STIM
RSI 9 days
39.40
RSI 14 days
42.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164b3bab7786d84d1b6c2eb68c3f822.3pPIIK5QNGKdH3VZQHWUX7kcFx2Bz02n6bfc0xdrK9w.mMKvSJslUCarVRM2DRLZOdpuek3inhnUgPay4CFZbrDzq5p53GFNVchrPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:24 | 0.1 | 11,500 | 55,500 |
| 14:39:01 | 0.1 | 14,500 | 44,000 |
| 14:18:44 | 0.1 | 3,000 | 29,500 |
| 14:18:44 | 0.1 | 500 | 26,500 |
| 14:18:43 | 0.1 | 500 | 26,000 |
| 14:18:43 | 0.1 | 1,000 | 25,500 |
| 14:18:43 | 0.1 | 15,000 | 24,500 |
| 14:18:43 | 0.1 | 2,000 | 9,500 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +7.14% | ||
| 2022 | -57.58% |
- Stock Market
- Equities
- EML Stock
- NSC Stock
- Quotes NEVA SILV
