NEUSOFT EDUCATION TECHNOLOGY CO. LIMITED Quotes Neusoft Education Technology Co. Limited
Equities
9616
KYG6460B1086
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 HKD | -0.96% |
|
+0.65% | +16.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.98 $ | 3.09 $ | 3.13 $ | 3.1 $ |
| Volume | 1 097 600 | 88 800 | 247 200 | 1 231 200 |
| Change | -3.25% | +3.69% | +1.29% | -0.96% |
| Opening | 3.06 | 3.06 | 3.09 | 3.13 |
| High | 3.08 | 3.09 | 3.13 | 3.13 |
| Low | 2.96 | 3.03 | 3.07 | 3.07 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.65% | ||
| Current month | +0.32% | ||
| 1 month | -7.74% | ||
| 3 months | +29.17% | ||
| 6 months | +14.39% | ||
| Current year | +16.10% | ||
| 1 year | -2.82% | ||
| 3 years | -45.13% |
Volumes
marketsDaily volume
1 231 200
Estimated daily volume
1 231 200
Avg. Volume 20 sessions
403 257
Daily volume ratio
3.05
Avg. Volume 20 sessions HKD
1 250 096.70
Avg. Volume 20 sessions USD
160 057.38
Record volume 1
158 045 200
Record volume 2
17 681 600
Record volume 3
12 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 856 796 018
Capitalization (USD)
256 442 098
Net sales (CNY)
1 806 073 000
Net sales (USD)
249 436 742
Number of employees
2 772
Sales / Employee (CNY)
651 541
Sales / Employee (USD)
89 984
Free-Float
26.76 %
Free-Float capitalization (HKD)
496 963 209
Free-Float capitalization (USD)
68 635 589
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.96
3.13
1 month
2.913.34
Current year
2.303.63
1 year
2.303.63
3 years
2.307.06
5 years
2.307.94
10 years
2.307.94
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.12
Moving average 50 days
3.09
Moving average 100 days
2.83
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
53.73
RSI 14 days
52.16
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.65% | +16.10% | -2.82% | 256M | ||
| +2.50% | +3.02% | -18.12% | -37.97% | 3.02B | ||
| -0.37% | +3.91% | -34.80% | -45.93% | 2.27B | ||
| +4.57% | +2.10% | +31.64% | +35.30% | 1.78B | ||
| +3.16% | +0.17% | -18.06% | +61.60% | 1.62B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +1.30% | +2.70% | +24.68% | +142.39% | 839M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.41% | +1.13% | 0.00% | +8.62% | 806M | ||
| -0.65% | -8.66% | +7.37% | - | 764M | ||
| -0.40% | +7.30% | -6.72% | -32.80% | 697M | ||
| -5.17% | -5.71% | +11.49% | +21.55% | 593M | ||
| -0.90% | +5.25% | +28.79% | +67.17% | 574M | ||
| -1.36% | +1.60% | -29.31% | -30.65% | 561M | ||
| -0.75% | -0.03% | -9.19% | +10.14% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.21% | +1.20% | +3.77% | +17.54% | ||
| Weighted average by Cap. | +4.02% | +2.15% | -2.32% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf03886d7b126a2.rwtwgXZB-r8DJOUzoYcbX3jCRr7o7-Ob6QtTdXkcwWk.1XMY4hoHzOlLR6py8LB_KRGNIdC8o7yrm0Y1QQ4rlFDbPjbCDDGNhml8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 3.1 | 800 | 1,161,600 |
| 03:57:15 | 3.08 | 18,400 | 1,160,800 |
| 03:54:34 | 3.08 | 800 | 1,142,400 |
| 03:54:34 | 3.08 | 9,600 | 1,141,600 |
| 03:54:34 | 3.08 | 800 | 1,132,000 |
| 03:32:54 | 3.08 | 7,200 | 1,131,200 |
| 03:32:54 | 3.08 | 800 | 1,124,000 |
| 03:29:40 | 3.08 | 800 | 1,123,200 |
| 03:29:40 | 3.08 | 2,400 | 1,122,400 |
| 03:25:38 | 3.07 | 800 | 1,120,000 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -25.63% | ||
| 2022 | -33.02% | ||
| 2021 | +7.20% | ||
| 2020 | -19.61% |
- Stock Market
- Equities
- 9616 Stock
- Quotes Neusoft Education Technology Co. Limited
