NEUEHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 USD | +3.13% |
|
+2.29% | -18.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.3825 $ | 6.15 $ | 6.0601 $ | 6.25 $ |
| Volume | 1 548 | 3 273 | 4 713 | 901 |
| Change | +1.47% | -3.64% | -1.46% | +3.13% |
| Opening | 6.38 | 6.08 | 6.14 | 6.25 |
| High | 6.38 | 6.30 | 6.31 | 6.25 |
| Low | 6.35 | 6.05 | 6.04 | 6.25 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.29% | ||
| Current month | -2.08% | ||
| 1 month | -1.73% | ||
| 3 months | -4.29% | ||
| 6 months | -11.85% | ||
| Current year | -18.09% | ||
| 1 year | -46.82% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
5 289
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
33 056.25
Record volume 1
5 772 040
Record volume 2
1 669 191
Record volume 3
886 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 141 225
Net sales (USD)
1 160 802 000
Number of employees
1 252
Sales / Employee (USD)
927 158
Free-Float
85.86 %
Free-Float capitalization (USD)
44 302 363
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.04
6.48
1 month
5.606.63
Current year
5.2516.59
1 year
4.9437.20
3 years
4.941 434.40
5 years
4.941 434.40
10 years
4.941 434.40
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.19
Moving average 50 days
6.89
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+10.21%
STIM
RSI 9 days
44.46
RSI 14 days
45.56
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +2.29% | -18.09% | -46.82% | 50.14M | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| -0.38% | +1.58% | +1.19% | -23.91% | 11.22B | ||
| Average | +0.62% | +1.96% | +7.41% | +18.59% | ||
| Weighted average by Cap. | +0.19% | +0.63% | +8.57% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60e420b7.SNIbyKKVlDePp96e4nfDcVLvIIDeEfpVL1SNysials4.HZ1emvCk9mXJ6bPpjCirLjPXeLTpUoovfxC0r4Xv5LwpqHm78qXTXLvCsQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -85.32% | ||
| 2022 | -81.11% | ||
| 2021 | -79.33% |
- Stock Market
- Equities
- NEUE Stock
- Quotes NeueHealth, Inc.
