NETWORK18 MEDIA & INVESTMENTS LIMITED Quotes Network18 Media & Investments Limited Bombay S.E.
Equities
NETWORK18
INE870H01013
Broadcasting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.38 INR | +0.16% |
|
-4.97% | -9.13% |
| 06-22 | Network18 Media & Investments Limited Appoints Kunal Kapila as Sr Group Head | CI |
| 06-08 | Network18 Media & Investments Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 80.87 ₹ | 81.12 ₹ | 79.25 ₹ | 79.38 ₹ |
| Volume | 81 708 | 173 780 | 138 331 | 110 394 |
| Change | -2.30% | +0.31% | -2.31% | +0.16% |
| Opening | 83.00 | 81.40 | 81.28 | 80.50 |
| High | 83.34 | 82.18 | 81.46 | 81.18 |
| Low | 80.59 | 80.30 | 78.58 | 79.05 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.97% | ||
| Current month | -0.58% | ||
| 1 month | +0.14% | ||
| 3 months | -7.59% | ||
| 6 months | -9.93% | ||
| Current year | -9.13% | ||
| 1 year | +26.46% | ||
| 3 years | +63.17% | ||
| 5 years | +192.38% | ||
| 10 years | +29.07% |
Volumes
marketsDaily volume
110 394
Estimated daily volume
110 394
Avg. Volume 20 sessions
156 879
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
12 453 055.02
Avg. Volume 20 sessions USD
149 436.66
Record volume 1
14 137 180
Record volume 2
7 101 978
Record volume 3
4 826 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 352 507 333
Capitalization (USD)
1 000 230 088
Net sales (INR)
62 229 900 000
Net sales (USD)
746 758 800
Number of employees
896
Sales / Employee (INR)
69 453 013
Sales / Employee (USD)
833 436
Free-Float
16.54 %
Free-Float capitalization (INR)
13 784 122 797
Free-Float capitalization (USD)
165 409 474
Average Daily Capital Traded
0.01%
Highs and lows
1 week
78.58
84.68
1 month
72.0186.85
Current year
72.01136.20
1 year
57.09136.20
3 years
45.50136.20
5 years
14.85136.20
10 years
14.85136.20
Indicators
Moving average 5 days
80.68
Moving average 20 days
81.28
Moving average 50 days
82.68
Moving average 100 days
91.33
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
35.98
RSI 14 days
41.36
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.97% | -9.13% | +26.46% | 1B | ||
| -2.82% | -2.91% | +9.97% | +11.78% | 181B | ||
| -0.92% | -0.08% | +13.80% | -4.05% | 16.68B | ||
| +1.27% | +2.36% | -29.75% | -33.99% | 7.25B | ||
| +3.02% | +0.27% | -23.00% | -30.38% | 7.23B | ||
| -0.25% | -0.54% | +35.18% | +55.77% | 4.1B | ||
| -1.93% | -0.35% | - | - | 3.82B | ||
| +4.65% | +5.14% | +2.35% | - | 3.49B | ||
| +1.81% | +2.37% | +31.57% | +13.49% | 2.48B | ||
| -1.40% | +0.49% | +17.02% | +23.31% | 2.42B | ||
| 0.00% | +4.38% | +23.97% | +14.57% | 2.14B | ||
| -0.95% | +0.48% | -14.79% | -26.38% | 1.7B | ||
| -2.21% | -6.42% | +2.17% | +14.80% | 1.65B | ||
| -1.34% | -1.93% | +19.53% | -25.20% | 1.61B | ||
| +0.25% | -0.46% | -13.07% | -24.37% | 1.58B | ||
| +0.40% | +0.70% | -11.82% | -43.57% | 1.51B | ||
| Average | -0.02% | +0.36% | +3.60% | -1.98% | ||
| Weighted average by Cap. | -2.05% | -2.04% | +8.22% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6.4tjrqpVOfIUWNjPt-lqhzdVDoKcXWSotNnZmiF07NBo.kemY_uUGLuRGZnqVsinJooUxjeR2PR1fdE4XwD4JX1KG9Z2S4H8w519RAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 79.94 | 2 | 110,394 |
| 05:59:55 | 79.94 | 10 | 110,392 |
| 05:59:45 | 79.2 | 482 | 110,382 |
| 05:59:36 | 79.55 | 15 | 109,900 |
| 05:59:27 | 79.55 | 15 | 109,885 |
| 05:59:19 | 79.37 | 25 | 109,870 |
| 05:59:01 | 79.55 | 70 | 109,845 |
| 05:58:59 | 79.55 | 25 | 109,775 |
| 05:58:53 | 79.55 | 10 | 109,750 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Equities
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
