|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.53 INR | +3.17% |
|
+2.14% | -25.15% |
| 05-06 | Network18 Announces the Appointment of Anurag Iyer as CEO of Creator18 | CI |
| 04-27 | Firstpost and Creator18 Announces Resignation of Angad Bhatia as CEO | CI |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 31.85 ₹ | 31.90 ₹ | 30.50 ₹ | 29.78 ₹ | 31.53 ₹ |
| Volume | 915,498 | 317,041 | 437,890 | 400,763 | 686,499 |
| Change | -4.93% | +0.16% | -4.39% | -2.36% | +5.88% |
| Opening | 33.06 ₹ | 32.32 ₹ | 32.05 ₹ | 30.50 ₹ | 30.49 ₹ |
| High | 34.34 ₹ | 32.38 ₹ | 32.39 ₹ | 30.56 ₹ | 31.65 ₹ |
| Low | 31.56 ₹ | 31.41 ₹ | 30.30 ₹ | 29.30 ₹ | 30.01 ₹ |
Performance
| 1 day | +3.17% | ||
| 1 week | +2.14% | ||
| Current month | +4.16% | ||
| 1 month | +1.21% | ||
| 3 months | +6.06% | ||
| 6 months | -24.86% | ||
| Current year | -25.15% | ||
| 1 year | -40.43% | ||
| 3 years | -48.43% | ||
| 5 years | -40.85% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
549,562
Estimated daily volume
549,562
Avg. Volume 20 sessions
600,585
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
19,537,030.05
Avg. Volume 20 sessions USD
206,271.96
Record volume 1
27,431,700
Record volume 2
14,137,180
Record volume 3
13,928,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,588,420,525
Market Cap (USD)
511,184,785
Net sales ()
68,879,200,000
Net sales (USD)
724,658,235
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
148,313
Free-Float
36.47 %
Free-Float capitalization (INR)
17,722,310,355
Free-Float capitalization (USD)
186,451,325
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.11
Moving average 20 days
31.38
Moving average 50 days
32.62
Moving average 100 days
33.96
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
37.78
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +2.14% | -40.43% | -48.43% | 511M | |
| +1.19% | +2.84% | -14.90% | +9.40% | 174B | |
| +1.63% | +4.55% | -6.90% | +13.58% | 22.1B | |
| +3.91% | +5.31% | +30.52% | +148.63% | 5.66B | |
| +1.90% | -6.01% | +15.90% | +0.70% | 4.27B | |
| -1.48% | +4.23% | +23.47% | -29.33% | 4.16B | |
| -2.78% | -1.66% | -2.08% | +16.08% | 4.15B | |
| +0.49% | -1.55% | +34.56% | +199.23% | 3.6B | |
| +0.23% | -5.24% | +16.45% | - | 3.46B | |
| -0.11% | +1.20% | -10.50% | +2.78% | 2.63B | |
| Average | +0.82% | -0.07% | +4.61% | +34.74% | 22.43B | |
| Weighted average by Cap. | +1.15% | +0.35% | -10.16% | +15.50% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da80bb3cd67ece.zdkMuWURGcgqUPkAtJGLeWKLFkPQoja7Y3KaxtIt97I.pLw7zRZ3af9HOa1BzqTfTTr7Qyuy-kTcDi3sorl-lsG3m2LKLHdKrl0XsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 32.60 | 27 | 549,561 |
| 05:59:58 | 32.60 | 3 | 549,534 |
| 05:59:48 | 32.60 | 3 | 549,531 |
| 05:59:45 | 32.65 | 193 | 549,528 |
| 05:59:42 | 32.55 | 100 | 549,335 |
| 05:59:39 | 32.50 | 3 | 549,235 |
| 05:59:25 | 32.50 | 200 | 549,232 |
| 05:58:49 | 32.45 | 2,500 | 549,032 |
| 05:58:27 | 32.45 | 300 | 546,532 |
Course Extremes
| 1 week | 29.3 |  | 33.33 |
| 1 month | 28.9 | | 34.34 |
| Current year | 27.4 | | 44.63 |
| 1 year | 27.4 | | 65.31 |
| 3 years | 27.4 | | 136.2 |
| 5 years | 27.4 | | 136.2 |
| 10 years | 14.85 | | 136.2 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | -39.19% | ||
| 2024 | -18.19% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Stocks
- NETWORK18 Stock
- 532798 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
