|
Delayed
Bombay S.E.
02:49:06 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 28.49 INR | -0.04% |
|
-0.59% | -34.45% |
Stock exchange
Bombay S.E.
NETWORK18 28.49 ₹
-0.04%
3.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 28.34INR | -0.60% | 97.83M ₹ | ||
Bombay S.E.
| NETWORK18 | 28.49INR | -0.04% | 3.97M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹29.00 | ₹29.00 | ₹29.20 | ₹28.50 | ₹28.49 |
| Volume | 77,374 | 68,132 | 86,145 | 216,304 | 139,479 |
| Change | +1.19% | 0.00% | +0.69% | -2.40% | -0.04% |
| Opening | ₹28.74 | ₹29.03 | ₹29.24 | ₹29.00 | ₹28.50 |
| High | ₹29.31 | ₹29.30 | ₹30.40 | ₹29.00 | ₹28.64 |
| Low | ₹28.66 | ₹28.77 | ₹28.85 | ₹28.36 | ₹27.81 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.59% | ||
| Current month | -3.26% | ||
| 1 month | -4.75% | ||
| 3 months | -11.47% | ||
| 6 months | -21.92% | ||
| Current year | -34.45% | ||
| 1 year | -50.79% | ||
| 3 years | -55.32% | ||
| 5 years | -41.74% | ||
| 10 years | -31.60% |
Volumes
marketsDaily volume
139,479
Estimated daily volume
346,286
Avg. Volume 20 sessions
150,259
Daily volume ratio
2.3
Avg. Volume 20 sessions INR
4,280,878.91
Avg. Volume 20 sessions USD
44,718.06
Record volume 1
27,431,700
Record volume 2
14,137,180
Record volume 3
13,928,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,962,420,523
Market Cap (USD)
458,831,823
Net sales ()
68,879,200,000
Net sales (USD)
718,886,006
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
147,132
Free-Float
38.48 %
Free-Float capitalization (INR)
16,916,250,102
Free-Float capitalization (USD)
176,553,379
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.01
Moving average 20 days
29.23
Moving average 50 days
31.01
Moving average 100 days
31.74
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
41.05
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.59% | -50.79% | -55.32% | 459M | |
| +0.43% | +0.41% | -10.81% | +20.93% | 179B | |
| +0.04% | -0.35% | +1.20% | +53.67% | 25.33B | |
| +0.63% | -0.58% | +4.86% | +133.22% | 5.63B | |
| -1.34% | -1.10% | 0.00% | +4.53% | 4.02B | |
| +0.07% | -0.17% | +23.28% | +179.87% | 3.71B | |
| +0.63% | +0.85% | -12.05% | +2.00% | 3.62B | |
| +2.32% | +2.47% | +14.79% | - | 3.64B | |
| +1.06% | +2.85% | -9.66% | -40.69% | 3.57B | |
| +1.77% | +0.71% | -6.52% | +8.56% | 2.44B | |
| Average | +0.56% | +0.77% | -4.57% | +34.08% | 23.19B | |
| Weighted average by Cap. | +0.41% | +0.42% | -8.02% | +28.08% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
030e099ccd36.C_Og1YLfo4kx7pB5Jq5Elyd84L0GAwh6iKgzr1-Tobc.RJ7Go7O4lv1yhaYvFudz300SsuJhYl8Oxu5U6Af_mPN8xsKN14_ssX6iwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:06 | 28.49 | 9 | 139,479 |
| 02:48:20 | 28.51 | 2 | 139,470 |
| 02:47:53 | 28.50 | 1 | 139,468 |
| 02:47:48 | 28.47 | 267 | 139,467 |
| 02:45:58 | 28.52 | 287 | 139,200 |
| 02:45:57 | 28.52 | 949 | 138,913 |
| 02:45:47 | 28.50 | 1 | 137,964 |
| 02:45:46 | 28.51 | 725 | 137,963 |
| 02:45:45 | 28.51 | 902 | 137,238 |
| 02:45:40 | 28.51 | 4 | 136,336 |
Course Extremes
| 1 week | 27.81 |  | 30.4 |
| 1 month | 27.8 | | 30.4 |
| Current year | 27.4 | | 44.63 |
| 1 year | 27.4 | | 58.47 |
| 3 years | 27.4 | | 136.2 |
| 5 years | 27.4 | | 136.2 |
| 10 years | 14.85 | | 136.2 |
Monthly variations
Annual variations
| 2026 | -34.42% | ||
| 2025 | -39.19% | ||
| 2024 | -18.19% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Stocks
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
