|
Market Closed -
Bombay S.E.
06:23:59 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 27.30 INR | -1.30% |
|
+0.18% | -37.18% |
| 08-27 | Network18 Media & Investments Limited Announces Appointment of Dipika Kapoor to National Digital Strategy, Ips Head | CI |
| 08-12 | News18 Announces Appointment of Sreeja Das as National Sales Head | CI |
Stock exchange
Bombay S.E.
NETWORK18 27.30 ₹
-1.30%
6.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 27.30INR | -1.23% | 92.8M ₹ | ||
Bombay S.E.
| NETWORK18 | 27.30INR | -1.30% | 6.26M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹27.26 | ₹27.59 | ₹28.38 | ₹27.66 | ₹27.30 |
| Volume | 388,929 | 262,312 | 405,608 | 282,155 | 229,351 |
| Change | -2.95% | +1.21% | +2.86% | -2.54% | -1.30% |
| Opening | ₹27.69 | ₹27.45 | ₹27.50 | ₹28.74 | ₹27.66 |
| High | ₹27.99 | ₹27.80 | ₹28.50 | ₹28.74 | ₹27.67 |
| Low | ₹27.19 | ₹27.31 | ₹27.49 | ₹27.45 | ₹27.20 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -7.58% | ||
| 3 months | -18.51% | ||
| 6 months | -16.69% | ||
| Current year | -37.18% | ||
| 1 year | -49.50% | ||
| 3 years | -61.40% | ||
| 5 years | -46.47% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
229,351
Estimated daily volume
229,351
Avg. Volume 20 sessions
380,646
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
10,391,635.8
Avg. Volume 20 sessions USD
109,600.58
Record volume 1
27,431,700
Record volume 2
14,137,180
Record volume 3
13,928,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,728,945,293
Market Cap (USD)
450,662,186
Net sales ()
21,208,200,000
Net sales (USD)
223,682,885
Number of employees
4,905
Sales / Employee (INR)
4,323,792
Sales / Employee (USD)
45,603
Free-Float
38.48 %
Free-Float capitalization (INR)
16,441,622,562
Free-Float capitalization (USD)
173,409,793
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.8
Moving average 20 days
28.94
Moving average 50 days
29.86
Moving average 100 days
31.42
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
46.79
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.18% | -49.50% | -61.40% | 451M | |
| -0.24% | -2.32% | -10.90% | +30.40% | 182B | |
| -0.58% | -5.00% | -5.76% | +42.76% | 23.75B | |
| -1.27% | -3.42% | +6.40% | +121.93% | 5.89B | |
| +0.92% | +2.46% | +4.05% | +17.97% | 4.33B | |
| -0.73% | -3.24% | +20.89% | +158.40% | 3.78B | |
| +0.85% | -0.37% | -9.85% | -37.95% | 3.63B | |
| -3.15% | -1.37% | +6.42% | - | 3.56B | |
| +0.64% | -0.77% | -14.61% | +0.64% | 3.55B | |
| -1.19% | -4.65% | -28.62% | +8.64% | 2.29B | |
| Average | -0.54% | -1.47% | -8.15% | +31.27% | 23.31B | |
| Weighted average by Cap. | +0.20% | -2.71% | -9.17% | +33.96% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03aa2f4a0e1360c5828.MifhH4Zda8ABiuu-JOw7vjUZEBoLAPDArcIg-QgzapE.BH2vJvMVAIhE5LPvU7xD_0V7XnRFMciwxfJHlVBeAdpBVZRn5xIemXbIiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:59 | 27.30 | 1,000 | 229,351 |
| 06:22:43 | 27.30 | 1,240 | 228,351 |
| 06:20:09 | 27.30 | 959 | 227,111 |
| 05:59:09 | 27.36 | 10 | 226,152 |
| 05:58:17 | 27.30 | 2,376 | 226,142 |
| 05:58:07 | 27.28 | 96 | 223,766 |
| 05:57:47 | 27.28 | 285 | 223,670 |
| 05:57:38 | 27.30 | 24 | 223,385 |
| 05:57:12 | 27.29 | 174 | 223,361 |
Price Extremes
| 1 week | 27.19 |  | 28.74 |
| 1 month | 27.02 | | 31.68 |
| Current year | 27.02 | | 44.63 |
| 1 year | 27.02 | | 58.1 |
| 3 years | 27.02 | | 136.2 |
| 5 years | 27.02 | | 136.2 |
| 10 years | 14.85 | | 136.2 |
Monthly variations
Annual variations
| 2026 | -37.18% | ||
| 2025 | -39.19% | ||
| 2024 | -18.19% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Stocks
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
